WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $276.651 | $9.145,51 | N/A |
| 2026-10-25 | $278.980 | $1.897,55 | $0,00027669 |
| 2026-10-24 | $282.383 | $3.713,43 | $0,00027902 |
| 2026-10-23 | $281.591 | $786,19 | $0,00028242 |
| 2026-10-22 | $301.658 | $12.680,48 | $0,00028163 |
| 2026-10-21 | $272.150 | $24.902 | $0,00030170 |
| 2026-10-20 | $283.645 | $47,47 | $0,00027219 |
| 2026-10-19 | $280.596 | $608,80 | $0,00028369 |
| 2026-10-18 | $284.091 | $984,23 | $0,00028064 |
| 2026-10-17 | $276.175 | $548,34 | $0,00028413 |
| 2026-10-16 | $282.998 | $296,36 | $0,00027621 |
| 2026-10-15 | $269.191 | $3.111,79 | $0,00028304 |
| 2026-10-14 | $266.596 | $4.312,56 | $0,00026923 |
| 2026-10-13 | $322.621 | $1.599,17 | $0,00026663 |
| 2026-10-12 | $348.636 | $2.287,44 | $0,00032267 |
| 2026-10-11 | $357.363 | $938,41 | $0,00034869 |
| 2026-10-10 | $342.921 | $1.453,49 | $0,00035741 |
| 2026-10-09 | $342.795 | $3.709,44 | $0,00034297 |
| 2026-10-08 | $358.433 | $1.531,11 | $0,00034284 |
| 2026-10-07 | $380.182 | $5.007,00 | $0,00035848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
