WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $343.984 | $394,09 | N/A |
| 2026-10-04 | $326.742 | $504,71 | $0,00034403 |
| 2026-10-03 | $324.066 | $10.109,29 | $0,00032679 |
| 2026-10-02 | $385.310 | $17.518,81 | $0,00032411 |
| 2026-10-01 | $402.504 | $3.771,01 | $0,00038537 |
| 2026-09-30 | $433.263 | $13.900,31 | $0,00040256 |
| 2026-09-29 | $496.656 | $2.721,62 | $0,00043333 |
| 2026-09-28 | $546.523 | $1.133,16 | $0,00049673 |
| 2026-09-27 | $554.156 | $4.606,26 | $0,00054660 |
| 2026-09-26 | $593.693 | $252,70 | $0,00055424 |
| 2026-09-25 | $575.634 | $1.736,80 | $0,00059378 |
| 2026-09-24 | $552.320 | $8.186,23 | $0,00057572 |
| 2026-09-23 | $665.146 | $4.205,17 | $0,00055240 |
| 2026-09-22 | $616.353 | $17.453,54 | $0,00066524 |
| 2026-09-21 | $704.284 | $2.009,86 | $0,00061644 |
| 2026-09-20 | $725.136 | $2.101,46 | $0,00070439 |
| 2026-09-19 | $705.050 | $3.886,98 | $0,00072524 |
| 2026-09-18 | $676.464 | $3.384,12 | $0,00070515 |
| 2026-09-17 | $663.960 | $1.891,35 | $0,00067656 |
| 2026-09-16 | $675.614 | $6.166,92 | $0,00066406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
