WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $383.948 | $3.777,01 | N/A |
| 2026-08-15 | $392.831 | $7.559,52 | $0,00038400 |
| 2026-08-14 | $394.513 | $187,59 | $0,00039289 |
| 2026-08-13 | $393.808 | $1.748,31 | $0,00039457 |
| 2026-08-12 | $397.616 | $3.516,00 | $0,00039386 |
| 2026-08-11 | $436.090 | $3.009,94 | $0,00039767 |
| 2026-08-10 | $441.921 | $359,02 | $0,00043615 |
| 2026-08-09 | $442.140 | $2.607,06 | $0,00044198 |
| 2026-08-08 | $426.280 | $1.068,71 | $0,00044220 |
| 2026-08-07 | $419.983 | $1.250,86 | $0,00042634 |
| 2026-08-06 | $418.532 | $753,80 | $0,00042004 |
| 2026-08-05 | $412.669 | $2.212,22 | $0,00041859 |
| 2026-08-04 | $434.676 | $1.311,44 | $0,00041273 |
| 2026-08-03 | $441.405 | $1.450,06 | $0,00043474 |
| 2026-08-02 | $413.647 | $1.044,64 | $0,00044147 |
| 2026-08-01 | $433.377 | $2.871,18 | $0,00041371 |
| 2026-07-31 | $396.390 | $2.226,58 | $0,00043344 |
| 2026-07-30 | $413.015 | $3.769,68 | $0,00039645 |
| 2026-07-29 | $414.212 | $356,98 | $0,00041307 |
| 2026-07-28 | $422.737 | $4.923,54 | $0,00041427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
