WAGMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $758.516 | $1.970,22 | N/A |
| 2026-07-01 | $751.184 | $2.957,86 | $0,00075129 |
| 2026-06-30 | $726.342 | $6.581,10 | $0,00072645 |
| 2026-06-29 | $794.268 | $5.467,82 | $0,00079438 |
| 2026-06-28 | $805.940 | $6.449,76 | $0,00080606 |
| 2026-06-27 | $798.724 | $1.356,97 | $0,00079884 |
| 2026-06-26 | $801.911 | $5.586,78 | $0,00080203 |
| 2026-06-25 | $734.214 | $2.170,74 | $0,00073432 |
| 2026-06-24 | $728.345 | $624,39 | $0,00072845 |
| 2026-06-23 | $737.479 | $1.683,38 | $0,00073759 |
| 2026-06-22 | $777.405 | $3.723,27 | $0,00077752 |
| 2026-06-21 | $740.454 | $4.299,33 | $0,00074056 |
| 2026-06-20 | $719.166 | $973,95 | $0,00071927 |
| 2026-06-19 | $702.746 | $12.669,21 | $0,00070285 |
| 2026-06-18 | $623.473 | $2.234,45 | $0,00062356 |
| 2026-06-17 | $610.010 | $12.589,41 | $0,00061010 |
| 2026-06-16 | $674.348 | $4.797,95 | $0,00067444 |
| 2026-06-15 | $639.550 | $4.308,40 | $0,00063964 |
| 2026-06-14 | $655.514 | $4.489,59 | $0,00065561 |
| 2026-06-13 | $680.750 | $9.144,25 | $0,00068085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
