Wagmi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $85.896 | $6,93 | N/A |
| 2026-09-25 | $86.296 | $26,41 | $0,000000000204180 |
| 2026-09-24 | $85.824 | $16,78 | $0,000000000205129 |
| 2026-09-18 | $78.268 | $30,81 | $0,000000000204008 |
| 2026-09-17 | $77.349 | $5,08 | $0,000000000186046 |
| 2026-09-16 | $76.771 | $43,69 | $0,000000000183862 |
| 2026-09-15 | $77.605 | $43,42 | $0,000000000182488 |
| 2026-09-14 | $80.260 | $2,08 | $0,000000000184470 |
| 2026-09-11 | $83.008 | $33,45 | $0,000000000190781 |
| 2026-09-10 | $79.576 | $61,89 | $0,000000000197314 |
| 2026-09-09 | $79.331 | $9,06 | $0,000000000189157 |
| 2026-09-08 | $79.499 | $8,34 | $0,000000000188574 |
| 2026-09-07 | $78.952 | $3,71 | $0,000000000188974 |
| 2026-09-05 | $78.418 | $2,85 | $0,000000000187673 |
| 2026-09-04 | $80.103 | $3.662,55 | $0,000000000186403 |
| 2026-09-03 | $80.154 | $3.660,28 | $0,000000000190408 |
| 2026-09-02 | $93.241 | $15,76 | $0,000000000190529 |
| 2026-09-01 | $94.697 | $4,41 | $0,000000000221637 |
| 2026-08-31 | $92.822 | $4,92 | $0,000000000225098 |
| 2026-08-30 | $94.763 | $4,00 | $0,000000000220643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
