Wagmi Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1.611,41 | $0,000000000930044 | N/A |
2024-05-06 | $0,000000000000000000 | $968,20 | $0,000000000950816 | $0,000000000930044 |
2024-05-05 | $0,000000000000000000 | $60,89 | $0,000000000939655 | $0,000000000950816 |
2024-05-04 | $0,000000000000000000 | $47,83 | $0,000000000936893 | $0,000000000939655 |
2024-05-03 | $0,000000000000000000 | $593,59 | $0,000000000903156 | $0,000000000936893 |
2024-05-02 | $0,000000000000000000 | $556,13 | $0,000000000916113 | $0,000000000903156 |
2024-05-01 | $0,000000000000000000 | $1.299,59 | $0,000000000937090 | $0,000000000916113 |
2024-04-30 | $0,000000000000000000 | $463,95 | $0,000000000980208 | $0,000000000937090 |
2024-04-29 | $0,000000000000000000 | $726,59 | $0,000000001002 | $0,000000000980208 |
2024-04-28 | $0,000000000000000000 | $4.065,03 | $0,000000000998892 | $0,000000001002 |
2024-04-27 | $0,000000000000000000 | $1.272,09 | $0,000000000975272 | $0,000000000998892 |
2024-04-26 | $0,000000000000000000 | $1.501,23 | $0,000000001008 | $0,000000000975272 |
2024-04-25 | $0,000000000000000000 | $2.222,17 | $0,000000001029 | $0,000000001008 |
2024-04-24 | $0,000000000000000000 | $2.266,42 | $0,000000001022 | $0,000000001029 |
2024-04-23 | $0,000000000000000000 | $25.181 | $0,000000001054 | $0,000000001022 |
2024-04-22 | $0,000000000000000000 | $22.464 | $0,000000001323 | $0,000000001054 |
2024-04-21 | $0,000000000000000000 | $1.872,94 | $0,000000000968480 | $0,000000001323 |
2024-04-20 | $0,000000000000000000 | $29.564 | $0,000000000966141 | $0,000000000968480 |
2024-04-19 | $0,000000000000000000 | $1.384,59 | $0,000000000929005 | $0,000000000966141 |
2024-04-18 | $0,000000000000000000 | $1.402,43 | $0,000000000931277 | $0,000000000929005 |
2024-04-17 | $0,000000000000000000 | $2.015,14 | $0,000000000956098 | $0,000000000931277 |
2024-04-16 | $0,000000000000000000 | $1.000,28 | $0,000000000992993 | $0,000000000956098 |
2024-04-15 | $0,000000000000000000 | $3.986,90 | $0,000000001034 | $0,000000000992993 |
2024-04-14 | $0,000000000000000000 | $2.111,11 | $0,000000000961274 | $0,000000001034 |
2024-04-13 | $0,000000000000000000 | $10.265,80 | $0,000000001071 | $0,000000000961274 |
2024-04-12 | $0,000000000000000000 | $86.631 | $0,000000001302 | $0,000000001071 |
2024-04-11 | $0,000000000000000000 | $8.544,82 | $0,000000001136 | $0,000000001302 |
2024-04-10 | $0,000000000000000000 | $4.405,89 | $0,000000001082 | $0,000000001136 |
2024-04-09 | $0,000000000000000000 | $723,49 | $0,000000001102 | $0,000000001082 |
2024-04-08 | $0,000000000000000000 | $31.390 | $0,000000001026 | $0,000000001102 |
Ali želite podatke v drugi valuti? Uporabite naš API