WAGMI Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $24.322.454 | $5.194.756 | $0,00001248 | N/A |
2024-05-06 | $25.692.231 | $5.601.212 | $0,00001314 | $0,00001248 |
2024-05-05 | $26.461.233 | $5.803.288 | $0,00001340 | $0,00001314 |
2024-05-04 | $26.701.693 | $5.551.738 | $0,00001363 | $0,00001340 |
2024-05-03 | $26.054.786 | $5.452.762 | $0,00001331 | $0,00001363 |
2024-05-02 | $26.778.378 | $5.086.799 | $0,00001351 | $0,00001331 |
2024-05-01 | $22.529.299 | $5.148.529 | $0,00001158 | $0,00001351 |
2024-04-30 | $24.530.865 | $5.089.299 | $0,00001264 | $0,00001158 |
2024-04-29 | $25.917.390 | $5.396.781 | $0,00001335 | $0,00001264 |
2024-04-28 | $25.785.741 | $5.255.564 | $0,00001325 | $0,00001335 |
2024-04-27 | $25.100.911 | $5.264.932 | $0,00001289 | $0,00001325 |
2024-04-26 | $25.772.995 | $4.391.872 | $0,00001331 | $0,00001289 |
2024-04-25 | $25.696.172 | $5.655.373 | $0,00001322 | $0,00001331 |
2024-04-24 | $26.002.691 | $5.624.729 | $0,00001348 | $0,00001322 |
2024-04-23 | $25.120.928 | $4.104.003 | $0,00001301 | $0,00001348 |
2024-04-22 | $25.156.803 | $5.543.017 | $0,00001303 | $0,00001301 |
2024-04-21 | $25.292.628 | $5.604.108 | $0,00001312 | $0,00001303 |
2024-04-20 | $24.328.134 | $3.508.978 | $0,00001263 | $0,00001312 |
2024-04-19 | $24.888.137 | $5.163.858 | $0,00001290 | $0,00001263 |
2024-04-18 | $25.515.972 | $4.716.380 | $0,00001325 | $0,00001290 |
2024-04-17 | $26.146.567 | $4.693.362 | $0,00001359 | $0,00001325 |
2024-04-16 | $26.852.483 | $4.713.507 | $0,00001397 | $0,00001359 |
2024-04-15 | $27.665.399 | $6.033.571 | $0,00001438 | $0,00001397 |
2024-04-14 | $26.426.500 | $5.401.645 | $0,00001362 | $0,00001438 |
2024-04-13 | $29.542.767 | $7.417.442 | $0,00001534 | $0,00001362 |
2024-04-12 | $32.885.092 | $7.897.097 | $0,00001715 | $0,00001534 |
2024-04-11 | $34.128.184 | $4.613.459 | $0,00001786 | $0,00001715 |
2024-04-10 | $35.043.611 | $4.743.041 | $0,00001835 | $0,00001786 |
2024-04-09 | $37.421.372 | $2.049.918 | $0,00001956 | $0,00001835 |
2024-04-08 | $34.961.108 | $4.157.577 | $0,00001830 | $0,00001956 |
2024-04-07 | $35.323.646 | $3.819.170 | $0,00001845 | $0,00001830 |
Ali želite podatke v drugi valuti? Uporabite naš API