WAGMI Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.003.525 | $3.337,87 | N/A |
| 2026-07-03 | $1.078.458 | $189,60 | $0,000000506064 |
| 2026-07-02 | $1.034.008 | $73,09 | $0,000000485206 |
| 2026-07-01 | $993.212 | $481,28 | $0,000000466063 |
| 2026-06-30 | $960.734 | $223,05 | $0,000000450822 |
| 2026-06-29 | $987.576 | $1.329,52 | $0,000000463418 |
| 2026-06-28 | $960.345 | $376,91 | $0,000000436520 |
| 2026-06-27 | $954.374 | $534,40 | $0,000000433807 |
| 2026-06-26 | $982.810 | $1.175,77 | $0,000000446732 |
| 2026-06-25 | $952.276 | $1.121,00 | $0,000000446860 |
| 2026-06-24 | $940.115 | $882,23 | $0,000000441515 |
| 2026-06-23 | $927.037 | $350,41 | $0,000000435609 |
| 2026-06-22 | $950.752 | $1.304,56 | $0,000000446820 |
| 2026-06-21 | $961.963 | $1.425,42 | $0,000000451961 |
| 2026-06-20 | $1.033.679 | $670,83 | $0,000000485291 |
| 2026-06-19 | $1.036.995 | $1.895,12 | $0,000000486637 |
| 2026-06-18 | $1.135.582 | $2.080,83 | $0,000000532176 |
| 2026-06-17 | $1.101.420 | $668,90 | $0,000000516532 |
| 2026-06-16 | $1.182.785 | $1.415,98 | $0,000000554269 |
| 2026-06-15 | $1.113.623 | $1.268,57 | $0,000000522294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
