WAGMI Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.215.059 | $1.090,72 | N/A |
| 2026-08-18 | $1.222.595 | $2.953,24 | $0,000000570049 |
| 2026-08-17 | $1.126.969 | $227,48 | $0,000000573926 |
| 2026-08-16 | $1.131.376 | $198,77 | $0,000000528733 |
| 2026-08-15 | $1.126.102 | $3.241,14 | $0,000000530790 |
| 2026-08-14 | $1.066.547 | $130,92 | $0,000000528371 |
| 2026-08-13 | $1.068.798 | $128,37 | $0,000000500816 |
| 2026-08-12 | $1.094.167 | $361,60 | $0,000000501870 |
| 2026-08-11 | $1.106.255 | $3.645,50 | $0,000000497349 |
| 2026-08-10 | $1.176.638 | $554,78 | $0,000000502843 |
| 2026-08-09 | $1.181.697 | $5,87 | $0,000000534835 |
| 2026-08-08 | $1.179.736 | $273,91 | $0,000000537135 |
| 2026-08-07 | $1.156.906 | $103,16 | $0,000000536244 |
| 2026-08-06 | $1.162.466 | $147,55 | $0,000000525866 |
| 2026-08-05 | $1.163.834 | $181,87 | $0,000000528394 |
| 2026-08-04 | $1.153.270 | $18,21 | $0,000000529016 |
| 2026-08-03 | $1.170.060 | $754,47 | $0,000000524214 |
| 2026-08-02 | $1.181.366 | $3.048,75 | $0,000000531845 |
| 2026-08-01 | $1.165.679 | $2.107,35 | $0,000000536984 |
| 2026-07-31 | $1.125.495 | $265,71 | $0,000000529854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
