WAGMI Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $408.736 | $109,61 | N/A |
| 2026-10-03 | $403.694 | $213,60 | $0,000000198373 |
| 2026-10-02 | $417.940 | $197,40 | $0,000000195949 |
| 2026-10-01 | $418.736 | $30,39 | $0,000000202754 |
| 2026-09-30 | $416.631 | $72,90 | $0,000000203074 |
| 2026-09-29 | $424.649 | $1.084,62 | $0,000000202067 |
| 2026-09-28 | $408.446 | $432,49 | $0,000000205992 |
| 2026-09-27 | $416.904 | $39,05 | $0,000000198267 |
| 2026-09-26 | $418.187 | $388,20 | $0,000000202200 |
| 2026-09-25 | $426.310 | $2.021,59 | $0,000000202820 |
| 2026-09-24 | $373.856 | $2.468,83 | $0,000000206608 |
| 2026-09-23 | $458.842 | $421,84 | $0,000000182028 |
| 2026-09-22 | $456.173 | $1.190,89 | $0,000000222003 |
| 2026-09-21 | $423.775 | $714,12 | $0,000000220762 |
| 2026-09-20 | $408.604 | $926,58 | $0,000000205246 |
| 2026-09-19 | $377.943 | $922,53 | $0,000000198113 |
| 2026-09-18 | $342.385 | $534,39 | $0,000000183663 |
| 2026-09-17 | $353.380 | $303,52 | $0,000000166573 |
| 2026-09-16 | $352.592 | $1.416,53 | $0,000000171663 |
| 2026-09-15 | $379.610 | $63,90 | $0,000000171348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
