WAGMI Games Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $279.816 | $1.653,34 | N/A |
| 2026-10-31 | $283.452 | $1.312,26 | $0,000000136931 |
| 2026-10-29 | $333.015 | $30,03 | $0,000000137909 |
| 2026-10-28 | $331.131 | $76,77 | $0,000000162073 |
| 2026-10-27 | $328.674 | $84,67 | $0,000000161171 |
| 2026-10-26 | $331.335 | $8,43 | $0,000000159938 |
| 2026-10-25 | $332.507 | $8,46 | $0,000000161190 |
| 2026-10-24 | $341.270 | $13,08 | $0,000000161756 |
| 2026-10-23 | $344.781 | $439,83 | $0,000000166019 |
| 2026-10-22 | $354.478 | $396,22 | $0,000000167636 |
| 2026-10-21 | $362.141 | $177,51 | $0,000000172483 |
| 2026-10-20 | $352.688 | $5,50 | $0,000000176012 |
| 2026-10-19 | $356.933 | $2,15 | $0,000000171334 |
| 2026-10-18 | $357.488 | $34,47 | $0,000000173396 |
| 2026-10-17 | $359.778 | $174,26 | $0,000000173664 |
| 2026-10-16 | $369.850 | $446,68 | $0,000000174778 |
| 2026-10-15 | $375.641 | $150,55 | $0,000000179649 |
| 2026-10-14 | $390.193 | $190,72 | $0,000000182261 |
| 2026-10-13 | $381.511 | $95,89 | $0,000000189254 |
| 2026-10-12 | $397.641 | $90,40 | $0,000000185044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
