WagyuSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $75.926 | $23.862 | $0,00162375 | N/A |
2024-05-10 | $74.692 | $26.930 | $0,00159744 | $0,00162375 |
2024-05-09 | $75.879 | $27.421 | $0,00161555 | $0,00159744 |
2024-05-08 | $80.638 | $26.771 | $0,00172352 | $0,00161555 |
2024-05-07 | $81.976 | $25.751 | $0,00175227 | $0,00172352 |
2024-05-06 | $83.681 | $28.796 | $0,00178526 | $0,00175227 |
2024-05-05 | $84.754 | $27.355 | $0,00181392 | $0,00178526 |
2024-05-04 | $87.958 | $27.688 | $0,00188169 | $0,00181392 |
2024-05-03 | $88.529 | $33.041 | $0,00189126 | $0,00188169 |
2024-05-02 | $88.958 | $27.025 | $0,00189705 | $0,00189126 |
2024-05-01 | $90.845 | $23.491 | $0,00193773 | $0,00189705 |
2024-04-30 | $95.142 | $30.941 | $0,00203840 | $0,00193773 |
2024-04-29 | $97.607 | $24.461 | $0,00208740 | $0,00203840 |
2024-04-28 | $93.228 | $28.903 | $0,00199095 | $0,00208740 |
2024-04-27 | $91.969 | $25.674 | $0,00196907 | $0,00199095 |
2024-04-26 | $92.863 | $24.736 | $0,00198346 | $0,00196907 |
2024-04-25 | $96.072 | $28.094 | $0,00205980 | $0,00198346 |
2024-04-24 | $95.146 | $25.054 | $0,00203532 | $0,00205980 |
2024-04-23 | $94.344 | $23.725 | $0,00201187 | $0,00203532 |
2024-04-22 | $86.576 | $27.548 | $0,00185002 | $0,00201187 |
2024-04-21 | $91.504 | $27.772 | $0,00195379 | $0,00185002 |
2024-04-20 | $86.880 | $29.967 | $0,00186266 | $0,00195379 |
2024-04-19 | $86.265 | $42.518 | $0,00184123 | $0,00186266 |
2024-04-18 | $86.182 | $31.119 | $0,00184200 | $0,00184123 |
2024-04-17 | $89.275 | $35.876 | $0,00190647 | $0,00184200 |
2024-04-16 | $94.741 | $27.754 | $0,00202454 | $0,00190647 |
2024-04-15 | $96.311 | $25.928 | $0,00205891 | $0,00202454 |
2024-04-14 | $92.481 | $37.264 | $0,00197298 | $0,00205891 |
2024-04-13 | $105.642 | $33.617 | $0,00225671 | $0,00197298 |
2024-04-12 | $114.484 | $33.791 | $0,00244438 | $0,00225671 |
Ali želite podatke v drugi valuti? Uporabite naš API