WAI Combinator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $17.054,76 | $3,71 | N/A |
| 2026-10-23 | $17.074,01 | $1,69 | $0,00001707 |
| 2026-10-22 | $17.029,37 | $1,68 | $0,00001708 |
| 2026-10-14 | $18.585,22 | $384,74 | $0,00001704 |
| 2026-10-13 | $18.002,26 | $373,94 | $0,00001860 |
| 2026-10-12 | $20.167 | $1,50 | $0,00001801 |
| 2026-10-09 | $19.862,68 | $2,06 | $0,00002018 |
| 2026-10-08 | $20.184 | $1,49 | $0,00001988 |
| 2026-10-07 | $22.579 | $1,21 | $0,00002020 |
| 2026-10-06 | $23.965 | $1,50 | $0,00002259 |
| 2026-10-05 | $23.539 | $3,85 | $0,00002398 |
| 2026-10-04 | $22.693 | $1,071 | $0,00002355 |
| 2026-10-03 | $21.374 | $1,40 | $0,00002271 |
| 2026-10-02 | $21.905 | $14,45 | $0,00002139 |
| 2026-10-01 | $22.543 | $20,31 | $0,00002192 |
| 2026-09-30 | $21.678 | $1,16 | $0,00002256 |
| 2026-09-29 | $23.110 | $6,75 | $0,00002169 |
| 2026-09-28 | $23.484 | $1,62 | $0,00002312 |
| 2026-09-27 | $22.110 | $14,21 | $0,00002350 |
| 2026-09-26 | $22.327 | $4,69 | $0,00002212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
