WAI Combinator by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $22.543 | $20,31 | N/A |
| 2026-09-30 | $21.678 | $1,16 | $0,00002256 |
| 2026-09-29 | $23.110 | $6,75 | $0,00002169 |
| 2026-09-28 | $23.484 | $1,62 | $0,00002312 |
| 2026-09-27 | $22.110 | $14,21 | $0,00002350 |
| 2026-09-26 | $22.327 | $4,69 | $0,00002212 |
| 2026-09-25 | $21.402 | $2,00 | $0,00002234 |
| 2026-09-24 | $19.688,47 | $1,73 | $0,00002142 |
| 2026-09-23 | $21.625 | $1,15 | $0,00001970 |
| 2026-09-22 | $20.508 | $1,14 | $0,00002164 |
| 2026-09-21 | $18.940,55 | $19,25 | $0,00002052 |
| 2026-09-20 | $18.991,16 | $9,28 | $0,00001895 |
| 2026-09-19 | $18.706,82 | $1,85 | $0,00001900 |
| 2026-09-18 | $18.002,22 | $2,30 | $0,00001872 |
| 2026-09-15 | $17.383,88 | $25,12 | $0,00001801 |
| 2026-09-14 | $17.475,09 | $25,01 | $0,00001739 |
| 2026-09-12 | $17.739,55 | $5,80 | $0,00001749 |
| 2026-09-11 | $17.621,92 | $1,016 | $0,00001775 |
| 2026-09-10 | $18.561,97 | $101,44 | $0,00001763 |
| 2026-09-09 | $20.123 | $1,27 | $0,00001857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
