WaifuAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.412,78 | $0,000000003577 | N/A |
2024-05-16 | $0,000000000000000000 | $3.567,02 | $0,000000003708 | $0,000000003577 |
2024-05-15 | $0,000000000000000000 | $12.341,56 | $0,000000003346 | $0,000000003708 |
2024-05-14 | $0,000000000000000000 | $15.420,33 | $0,000000003610 | $0,000000003346 |
2024-05-13 | $0,000000000000000000 | $14.497,50 | $0,000000003596 | $0,000000003610 |
2024-05-12 | $0,000000000000000000 | $8.465,95 | $0,000000003739 | $0,000000003596 |
2024-05-11 | $0,000000000000000000 | $13.409,38 | $0,000000003671 | $0,000000003739 |
2024-05-10 | $0,000000000000000000 | $11.778,07 | $0,000000003639 | $0,000000003671 |
2024-05-09 | $0,000000000000000000 | $9.799,72 | $0,000000003553 | $0,000000003639 |
2024-05-08 | $0,000000000000000000 | $8.264,46 | $0,000000003731 | $0,000000003553 |
2024-05-07 | $0,000000000000000000 | $3.630,49 | $0,000000003752 | $0,000000003731 |
2024-05-06 | $0,000000000000000000 | $8.979,07 | $0,000000003706 | $0,000000003752 |
2024-05-05 | $0,000000000000000000 | $8.892,90 | $0,000000003910 | $0,000000003706 |
2024-05-04 | $0,000000000000000000 | $9.931,08 | $0,000000003680 | $0,000000003910 |
2024-05-03 | $0,000000000000000000 | $12.950,40 | $0,000000003579 | $0,000000003680 |
2024-05-02 | $0,000000000000000000 | $13.388,61 | $0,000000003477 | $0,000000003579 |
2024-05-01 | $0,000000000000000000 | $8.842,77 | $0,000000003548 | $0,000000003477 |
2024-04-30 | $0,000000000000000000 | $8.490,41 | $0,000000003689 | $0,000000003548 |
2024-04-29 | $0,000000000000000000 | $5.229,02 | $0,000000003894 | $0,000000003689 |
2024-04-28 | $0,000000000000000000 | $3.151,72 | $0,000000003931 | $0,000000003894 |
2024-04-27 | $0,000000000000000000 | $9.773,32 | $0,000000003774 | $0,000000003931 |
2024-04-26 | $0,000000000000000000 | $12.587,34 | $0,000000003824 | $0,000000003774 |
2024-04-25 | $0,000000000000000000 | $10.654,26 | $0,000000003759 | $0,000000003824 |
2024-04-24 | $0,000000000000000000 | $13.568,81 | $0,000000003970 | $0,000000003759 |
2024-04-23 | $0,000000000000000000 | $10.306,81 | $0,000000003877 | $0,000000003970 |
2024-04-22 | $0,000000000000000000 | $10.972,82 | $0,000000003911 | $0,000000003877 |
2024-04-21 | $0,000000000000000000 | $6.087,68 | $0,000000003904 | $0,000000003911 |
2024-04-20 | $0,000000000000000000 | $8.864,76 | $0,000000003787 | $0,000000003904 |
2024-04-19 | $0,000000000000000000 | $10.583,63 | $0,000000003839 | $0,000000003787 |
2024-04-18 | $0,000000000000000000 | $10.617,81 | $0,000000003670 | $0,000000003839 |
2024-04-17 | $0,000000000000000000 | $11.721,84 | $0,000000003825 | $0,000000003670 |
Ali želite podatke v drugi valuti? Uporabite naš API