Wake Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $23.206 | $26,77 | N/A |
| 2026-07-14 | $23.488 | $16,14 | $0,000000234875 |
| 2026-07-13 | $22.066 | $71,93 | $0,000000220663 |
| 2026-07-12 | $22.930 | $45,32 | $0,000000229295 |
| 2026-07-11 | $22.486 | $111,55 | $0,000000224864 |
| 2026-07-10 | $22.864 | $34,18 | $0,000000228639 |
| 2026-06-27 | $209.151 | $14,65 | $0,00000209 |
| 2026-06-26 | $209.164 | $17,23 | $0,00000209 |
| 2026-06-25 | $217.834 | $25,42 | $0,00000218 |
| 2026-06-24 | $23.840 | $3.623,96 | $0,000000238400 |
| 2026-06-23 | $28.222 | $13.133,59 | $0,000000282222 |
| 2026-06-22 | $141.842 | $8.846,25 | $0,00000142 |
| 2026-06-21 | $144.720 | $5.019,50 | $0,00000145 |
| 2026-06-20 | $144.443 | $4.265,68 | $0,00000144 |
| 2026-06-19 | $138.140 | $4.838,15 | $0,00000138 |
| 2026-06-18 | $147.470 | $17.166,07 | $0,00000147 |
| 2026-06-17 | $219.701 | $117,64 | $0,00000220 |
| 2026-06-16 | $258.391 | $40.176 | $0,00000258 |
| 2026-06-15 | $307.464 | $21.124 | $0,00000307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
