Wake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $29.098 | $18,93 | N/A |
| 2026-08-28 | $29.264 | $14,04 | $0,000000290985 |
| 2026-08-26 | $29.217 | $1,25 | $0,000000292642 |
| 2026-08-25 | $29.823 | $10,19 | $0,000000292165 |
| 2026-08-24 | $29.393 | $45,50 | $0,000000298227 |
| 2026-08-23 | $28.549 | $138,03 | $0,000000293935 |
| 2026-08-22 | $29.940 | $34,49 | $0,000000285487 |
| 2026-08-21 | $27.677 | $1,90 | $0,000000299405 |
| 2026-08-20 | $26.777 | $16,80 | $0,000000276771 |
| 2026-08-19 | $22.786 | $11,89 | $0,000000267774 |
| 2026-08-18 | $22.578 | $11,30 | $0,000000227862 |
| 2026-08-16 | $22.461 | $28,19 | $0,000000225778 |
| 2026-08-15 | $22.488 | $28,22 | $0,000000224613 |
| 2026-08-14 | $22.446 | $127,01 | $0,000000224885 |
| 2026-08-13 | $22.775 | $26,54 | $0,000000224458 |
| 2026-08-12 | $22.960 | $2,80 | $0,000000227752 |
| 2026-08-09 | $23.313 | $46,95 | $0,000000229605 |
| 2026-08-08 | $23.337 | $328,92 | $0,000000233131 |
| 2026-08-07 | $23.554 | $332,13 | $0,000000233370 |
| 2026-08-06 | $24.344 | $12,18 | $0,000000235538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
