Wakehacker by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $146.708 | $2,50 | N/A |
| 2026-07-06 | $149.510 | $2,27 | $0,00014951 |
| 2026-07-05 | $154.519 | $2,43 | $0,00015452 |
| 2026-06-27 | $94.002 | $3,43 | $0,00014462 |
| 2026-06-26 | $143.459 | $3,40 | $0,00014346 |
| 2026-06-25 | $92.483 | $333,80 | $0,00014228 |
| 2026-06-20 | $110.133 | $735,64 | $0,00016944 |
| 2026-06-19 | $112.316 | $750,24 | $0,00017279 |
| 2026-06-18 | $116.504 | $807,78 | $0,00017924 |
| 2026-06-17 | $115.395 | $597,67 | $0,00017753 |
| 2026-06-16 | $114.114 | $591,03 | $0,00017556 |
| 2026-06-15 | $115.730 | $599,25 | $0,00017805 |
| 2026-06-14 | $116.640 | $358,27 | $0,00017945 |
| 2026-06-09 | $107.296 | $115,30 | $0,00016507 |
| 2026-06-08 | $108.411 | $368,99 | $0,00016679 |
| 2026-06-07 | $101.378 | $1,95 | $0,00015597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
