Walken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $271.239 | $1.129,26 | N/A |
| 2026-07-01 | $272.102 | $1.156,63 | $0,00016765 |
| 2026-06-30 | $266.600 | $917,64 | $0,00016426 |
| 2026-06-29 | $274.309 | $1.633,44 | $0,00016901 |
| 2026-06-28 | $269.577 | $577,46 | $0,00016609 |
| 2026-06-27 | $267.648 | $563,42 | $0,00016490 |
| 2026-06-26 | $265.101 | $1.729,55 | $0,00016333 |
| 2026-06-25 | $260.370 | $1.242,43 | $0,00016042 |
| 2026-06-24 | $262.564 | $1.866,58 | $0,00016177 |
| 2026-06-23 | $264.876 | $689,46 | $0,00016320 |
| 2026-06-22 | $266.559 | $685,62 | $0,00016423 |
| 2026-06-21 | $267.956 | $695,15 | $0,00016509 |
| 2026-06-20 | $271.540 | $766,65 | $0,00016730 |
| 2026-06-19 | $262.506 | $509,19 | $0,00016174 |
| 2026-06-18 | $260.399 | $716,97 | $0,00016188 |
| 2026-06-17 | $258.206 | $1.290,91 | $0,00016052 |
| 2026-06-16 | $270.073 | $775,97 | $0,00016790 |
| 2026-06-15 | $278.714 | $399,84 | $0,00017327 |
| 2026-06-14 | $274.839 | $715,34 | $0,00017086 |
| 2026-06-13 | $275.518 | $372,17 | $0,00017128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
