Walken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $314.489 | $1.273,72 | N/A |
| 2026-05-09 | $310.436 | $559,39 | $0,00019730 |
| 2026-05-08 | $303.756 | $946,02 | $0,00019482 |
| 2026-05-07 | $307.902 | $633,11 | $0,00019071 |
| 2026-05-06 | $300.212 | $468,72 | $0,00019313 |
| 2026-05-05 | $293.027 | $700,60 | $0,00018833 |
| 2026-05-04 | $292.833 | $520,70 | $0,00018382 |
| 2026-05-03 | $304.322 | $516,90 | $0,00018370 |
| 2026-05-02 | $307.536 | $427,95 | $0,00019078 |
| 2026-05-01 | $306.809 | $593,82 | $0,00019298 |
| 2026-04-30 | $301.313 | $651,82 | $0,00019247 |
| 2026-04-29 | $300.063 | $443,37 | $0,00018902 |
| 2026-04-28 | $300.592 | $711,65 | $0,00018839 |
| 2026-04-27 | $302.132 | $1.102,38 | $0,00018857 |
| 2026-04-26 | $288.593 | $605,72 | $0,00018954 |
| 2026-04-25 | $296.792 | $787,86 | $0,00018104 |
| 2026-04-24 | $295.688 | $779,55 | $0,00018619 |
| 2026-04-23 | $297.036 | $923,37 | $0,00018549 |
| 2026-04-22 | $296.056 | $1.611,03 | $0,00018634 |
| 2026-04-21 | $283.021 | $849,46 | $0,00018609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
