Wall Street Games [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $108.867 | $11.035,98 | $0,000000000256178 | N/A |
2024-05-14 | $120.599 | $2.419,14 | $0,000000000283517 | $0,000000000256178 |
2024-05-13 | $123.257 | $5.379,26 | $0,000000000289920 | $0,000000000283517 |
2024-05-12 | $128.214 | $9.573,28 | $0,000000000301457 | $0,000000000289920 |
2024-05-11 | $121.373 | $2.174,82 | $0,000000000285251 | $0,000000000301457 |
2024-05-10 | $122.402 | $3.095,42 | $0,000000000287700 | $0,000000000285251 |
2024-05-09 | $116.092 | $1.248,22 | $0,000000000273336 | $0,000000000287700 |
2024-05-08 | $116.685 | $2.536,51 | $0,000000000274284 | $0,000000000273336 |
2024-05-07 | $121.210 | $6.538,36 | $0,000000000284974 | $0,000000000274284 |
2024-05-06 | $131.509 | $8.097,25 | $0,000000000309455 | $0,000000000284974 |
2024-05-05 | $111.459 | $3.889,20 | $0,000000000261943 | $0,000000000309455 |
2024-05-04 | $110.734 | $5.106,15 | $0,000000000259969 | $0,000000000261943 |
2024-05-03 | $98.177 | $1.235,21 | $0,000000000230847 | $0,000000000259969 |
2024-05-02 | $100.304 | $8.168,15 | $0,000000000235633 | $0,000000000230847 |
2024-05-01 | $98.743 | $4.601,15 | $0,000000000231895 | $0,000000000235633 |
2024-04-30 | $684.034 | $19.137,13 | $0,000000001609 | $0,000000000231895 |
2024-04-29 | $102.017 | $8.092,98 | $0,000000000239917 | $0,000000001609 |
2024-04-28 | $100.672 | $2.855,39 | $0,000000000236741 | $0,000000000239917 |
2024-04-27 | $546.825 | $18.162,45 | $0,000000001288 | $0,000000000236741 |
2024-04-26 | $107.282 | $2.775,51 | $0,000000000252339 | $0,000000001288 |
2024-04-25 | $110.583 | $2.604,70 | $0,000000000259710 | $0,000000000252339 |
2024-04-24 | $106.998 | $7.040,91 | $0,000000000251691 | $0,000000000259710 |
2024-04-23 | $139.451 | $9.122,57 | $0,000000000326439 | $0,000000000251691 |
2024-04-22 | $104.336 | $9.282,01 | $0,000000000245190 | $0,000000000326439 |
2024-04-21 | $104.362 | $5.648,82 | $0,000000000245312 | $0,000000000245190 |
2024-04-20 | $100.218 | $60.323 | $0,000000000235730 | $0,000000000245312 |
2024-04-19 | $195.576 | $8.554,95 | $0,000000000459587 | $0,000000000235730 |
2024-04-18 | $192.738 | $3.397,77 | $0,000000000453068 | $0,000000000459587 |
2024-04-17 | $191.772 | $1.613,84 | $0,000000000450814 | $0,000000000453068 |
2024-04-16 | $199.873 | $5.689,44 | $0,000000000470620 | $0,000000000450814 |
2024-04-15 | $205.600 | $5.373,46 | $0,000000000498155 | $0,000000000470620 |
Ali želite podatke v drugi valuti? Uporabite naš API