WALL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $319.876 | $7.179,69 | N/A |
| 2026-10-04 | $342.627 | $2.422,20 | $0,00210217 |
| 2026-10-03 | $328.173 | $100,24 | $0,00225169 |
| 2026-10-02 | $339.207 | $2.298,01 | $0,00215670 |
| 2026-10-01 | $364.506 | $8.107,79 | $0,00222921 |
| 2026-09-30 | $351.509 | $17.205,74 | $0,00239547 |
| 2026-09-29 | $379.573 | $291,45 | $0,00231006 |
| 2026-09-28 | $397.932 | $3.132,43 | $0,00249449 |
| 2026-09-27 | $392.483 | $1.207,07 | $0,00261514 |
| 2026-09-26 | $398.347 | $10.630,40 | $0,00257933 |
| 2026-09-25 | $425.228 | $9.586,61 | $0,00261787 |
| 2026-09-24 | $338.843 | $30.017 | $0,00279453 |
| 2026-09-23 | $548.794 | $15.757,48 | $0,00222682 |
| 2026-09-22 | $487.288 | $1.119,84 | $0,00360658 |
| 2026-09-21 | $453.046 | $11.245,97 | $0,00320238 |
| 2026-09-20 | $462.269 | $13.352,10 | $0,00297734 |
| 2026-09-19 | $508.281 | $55.200 | $0,00303795 |
| 2026-09-18 | $428.154 | $10.383,87 | $0,00334034 |
| 2026-09-17 | $401.119 | $34.139 | $0,00281376 |
| 2026-09-16 | $229.347 | $29.135 | $0,00263609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
