WalletConnect Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $8.327.273 | $13.223.559 | N/A |
| 2026-06-06 | $8.166.301 | $14.451.346 | $0,04473648 |
| 2026-06-05 | $8.960.351 | $13.987.758 | $0,04385769 |
| 2026-06-04 | $9.611.730 | $11.492.766 | $0,04822872 |
| 2026-06-03 | $9.365.394 | $11.606.987 | $0,051626 |
| 2026-06-02 | $10.149.549 | $13.019.310 | $0,050292 |
| 2026-06-01 | $10.424.351 | $18.863.247 | $0,054429 |
| 2026-05-31 | $10.154.460 | $9.379.915 | $0,056130 |
| 2026-05-30 | $10.217.873 | $11.270.563 | $0,054576 |
| 2026-05-29 | $10.226.322 | $11.543.424 | $0,054890 |
| 2026-05-28 | $10.618.904 | $11.985.347 | $0,054919 |
| 2026-05-27 | $10.901.218 | $12.271.043 | $0,057065 |
| 2026-05-26 | $11.301.042 | $11.642.125 | $0,058512 |
| 2026-05-25 | $11.346.992 | $12.086.804 | $0,060658 |
| 2026-05-24 | $12.005.215 | $21.674.358 | $0,060918 |
| 2026-05-23 | $11.875.817 | $12.957.237 | $0,064475 |
| 2026-05-22 | $12.060.057 | $19.696.410 | $0,063839 |
| 2026-05-21 | $11.989.486 | $15.143.357 | $0,064854 |
| 2026-05-20 | $11.198.724 | $12.382.540 | $0,064303 |
| 2026-05-19 | $11.422.329 | $13.965.028 | $0,060117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
