WalletConnect Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $18.119.521 | $7.000.621 | N/A |
| 2026-09-19 | $17.540.266 | $5.574.041 | $0,04009562 |
| 2026-09-18 | $16.332.439 | $5.073.282 | $0,03881382 |
| 2026-09-17 | $16.132.403 | $5.556.420 | $0,03614110 |
| 2026-09-16 | $16.004.289 | $6.109.402 | $0,03569845 |
| 2026-09-15 | $16.982.710 | $5.168.874 | $0,03541495 |
| 2026-09-14 | $16.725.960 | $5.470.616 | $0,03758004 |
| 2026-09-13 | $16.883.507 | $6.999.291 | $0,03701189 |
| 2026-09-12 | $16.464.157 | $5.237.144 | $0,03736052 |
| 2026-09-11 | $16.121.106 | $5.138.314 | $0,03643257 |
| 2026-09-10 | $17.232.436 | $6.359.169 | $0,03567345 |
| 2026-09-09 | $18.075.360 | $6.138.763 | $0,03813265 |
| 2026-09-08 | $17.766.654 | $5.042.131 | $0,03999790 |
| 2026-09-07 | $18.072.039 | $5.389.138 | $0,03931479 |
| 2026-09-06 | $17.952.849 | $5.284.655 | $0,03999055 |
| 2026-09-05 | $17.556.437 | $5.947.048 | $0,03972681 |
| 2026-09-04 | $16.958.062 | $5.433.010 | $0,03884961 |
| 2026-09-03 | $16.259.830 | $5.156.386 | $0,03752550 |
| 2026-09-02 | $16.442.254 | $5.439.227 | $0,03598042 |
| 2026-09-01 | $16.938.363 | $6.498.756 | $0,03638410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
