WalletConnect Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $6.576.477 | $5.201.923 | N/A |
| 2026-08-05 | $6.618.476 | $4.935.908 | $0,03531942 |
| 2026-08-04 | $6.605.050 | $5.412.381 | $0,03554498 |
| 2026-08-03 | $6.645.664 | $4.650.090 | $0,03547288 |
| 2026-08-02 | $6.690.067 | $5.286.607 | $0,03569100 |
| 2026-08-01 | $6.758.975 | $6.068.536 | $0,03592947 |
| 2026-07-31 | $6.656.235 | $7.431.508 | $0,03629954 |
| 2026-07-30 | $6.537.619 | $7.759.802 | $0,03574777 |
| 2026-07-29 | $6.986.566 | $7.887.444 | $0,03511073 |
| 2026-07-28 | $7.021.938 | $8.612.173 | $0,03752184 |
| 2026-07-27 | $7.489.003 | $10.330.665 | $0,03771181 |
| 2026-07-26 | $7.500.411 | $9.662.713 | $0,04022021 |
| 2026-07-25 | $7.462.575 | $9.671.910 | $0,04028148 |
| 2026-07-24 | $7.724.374 | $9.724.724 | $0,04007827 |
| 2026-07-23 | $7.879.970 | $10.281.524 | $0,04148429 |
| 2026-07-22 | $7.988.998 | $10.379.018 | $0,04231993 |
| 2026-07-21 | $7.826.226 | $11.501.098 | $0,04290547 |
| 2026-07-20 | $7.683.959 | $9.990.391 | $0,04203129 |
| 2026-07-19 | $7.785.227 | $9.847.843 | $0,04126723 |
| 2026-07-18 | $7.972.058 | $11.321.012 | $0,04181110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
