WalletConnect Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $9.723.287 | $8.641.659 | N/A |
| 2026-04-12 | $10.433.401 | $5.141.014 | $0,052219 |
| 2026-04-11 | $10.646.595 | $7.106.356 | $0,056031 |
| 2026-04-10 | $10.556.158 | $6.002.457 | $0,057174 |
| 2026-04-09 | $10.654.200 | $5.744.273 | $0,056686 |
| 2026-04-08 | $10.964.159 | $12.020.200 | $0,057223 |
| 2026-04-07 | $10.479.326 | $11.395.787 | $0,058958 |
| 2026-04-06 | $10.243.255 | $5.902.401 | $0,056332 |
| 2026-04-05 | $10.326.263 | $7.725.585 | $0,055012 |
| 2026-04-04 | $10.070.240 | $5.962.601 | $0,055475 |
| 2026-04-03 | $10.014.741 | $6.378.725 | $0,054097 |
| 2026-04-02 | $10.402.977 | $10.422.760 | $0,053749 |
| 2026-04-01 | $10.567.641 | $23.046.543 | $0,055896 |
| 2026-03-31 | $10.075.890 | $4.484.347 | $0,056785 |
| 2026-03-30 | $10.034.838 | $4.716.560 | $0,054095 |
| 2026-03-29 | $10.473.880 | $4.419.322 | $0,053885 |
| 2026-03-28 | $10.583.095 | $4.677.040 | $0,056240 |
| 2026-03-27 | $10.752.111 | $7.832.892 | $0,056825 |
| 2026-03-26 | $11.608.804 | $5.550.688 | $0,057710 |
| 2026-03-25 | $11.589.711 | $8.155.436 | $0,062320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
