WallStreetBets DApp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $159.963 | $155,52 | N/A |
| 2026-06-16 | $162.794 | $241,27 | $0,00015996 |
| 2026-06-15 | $162.741 | $492,26 | $0,00016271 |
| 2026-06-14 | $161.091 | $89,51 | $0,00016274 |
| 2026-06-13 | $160.266 | $148,03 | $0,00016116 |
| 2026-06-12 | $160.164 | $252,05 | $0,00016033 |
| 2026-06-11 | $156.721 | $319,98 | $0,00016008 |
| 2026-06-10 | $157.880 | $386,23 | $0,00015688 |
| 2026-06-09 | $159.909 | $250,44 | $0,00015746 |
| 2026-06-08 | $160.232 | $509,47 | $0,00015991 |
| 2026-06-07 | $154.605 | $454,70 | $0,00016010 |
| 2026-06-06 | $153.820 | $1.395,75 | $0,00015454 |
| 2026-06-05 | $160.118 | $1.438,08 | $0,00015415 |
| 2026-06-04 | $163.252 | $971,18 | $0,00016006 |
| 2026-06-03 | $169.506 | $686,85 | $0,00016325 |
| 2026-06-02 | $177.727 | $1.933,12 | $0,00016897 |
| 2026-06-01 | $181.033 | $723,01 | $0,00017706 |
| 2026-05-31 | $182.050 | $1.111,47 | $0,00018108 |
| 2026-05-30 | $167.530 | $108,97 | $0,00018220 |
| 2026-05-29 | $166.675 | $240,00 | $0,00016753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
