WallStreetBets DApp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $200.940 | $940,14 | $0,00020087 | N/A |
2024-05-01 | $206.194 | $2.134,70 | $0,00020647 | $0,00020087 |
2024-04-30 | $216.773 | $241,74 | $0,00021627 | $0,00020647 |
2024-04-29 | $218.542 | $158,20 | $0,00021907 | $0,00021627 |
2024-04-28 | $217.260 | $955,19 | $0,00021735 | $0,00021907 |
2024-04-27 | $216.667 | $3.794,91 | $0,00021680 | $0,00021735 |
2024-04-26 | $208.613 | $161,97 | $0,00020873 | $0,00021680 |
2024-04-25 | $208.471 | $331,33 | $0,00020852 | $0,00020873 |
2024-04-24 | $205.679 | $175,30 | $0,00020557 | $0,00020852 |
2024-04-23 | $207.429 | $539,55 | $0,00020694 | $0,00020557 |
2024-04-22 | $201.960 | $201,24 | $0,00020185 | $0,00020694 |
2024-04-21 | $200.078 | $199,23 | $0,00019946 | $0,00020185 |
2024-04-20 | $196.609 | $835,23 | $0,00019661 | $0,00019946 |
2024-04-19 | $198.419 | $311,32 | $0,00019842 | $0,00019661 |
2024-04-18 | $192.653 | $575,16 | $0,00019265 | $0,00019842 |
2024-04-17 | $193.547 | $941,98 | $0,00019323 | $0,00019265 |
2024-04-16 | $198.526 | $501,84 | $0,00019865 | $0,00019323 |
2024-04-15 | $202.314 | $1.104,65 | $0,00020184 | $0,00019865 |
2024-04-14 | $199.411 | $1.995,50 | $0,00019880 | $0,00020184 |
2024-04-13 | $209.800 | $946,53 | $0,00021008 | $0,00019880 |
2024-04-12 | $213.466 | $881,70 | $0,00021347 | $0,00021008 |
2024-04-11 | $211.877 | $589,34 | $0,00021185 | $0,00021347 |
2024-04-10 | $204.541 | $350,72 | $0,00020358 | $0,00021185 |
2024-04-09 | $204.958 | $1.747,57 | $0,00020476 | $0,00020358 |
2024-04-08 | $212.194 | $897,77 | $0,00021182 | $0,00020476 |
2024-04-07 | $219.837 | $1.843,97 | $0,00022049 | $0,00021182 |
2024-04-06 | $207.841 | $351,77 | $0,00020780 | $0,00022049 |
2024-04-05 | $212.216 | $446,82 | $0,00021237 | $0,00020780 |
2024-04-04 | $203.876 | $115,50 | $0,00020388 | $0,00021237 |
2024-04-03 | $201.455 | $230,97 | $0,00020079 | $0,00020388 |
2024-04-02 | $207.178 | $408,26 | $0,00020681 | $0,00020079 |
Ali želite podatke v drugi valuti? Uporabite naš API