WallStreetBets DApp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $183.342 | $160,15 | N/A |
| 2026-09-16 | $180.734 | $290,84 | $0,00018334 |
| 2026-09-15 | $182.564 | $125,45 | $0,00018073 |
| 2026-09-14 | $181.542 | $143,74 | $0,00018256 |
| 2026-09-13 | $184.838 | $134,03 | $0,00018154 |
| 2026-09-12 | $183.834 | $347,86 | $0,00018484 |
| 2026-09-11 | $180.247 | $160,24 | $0,00018383 |
| 2026-09-10 | $182.858 | $664,46 | $0,00018025 |
| 2026-09-09 | $187.533 | $407,18 | $0,00018286 |
| 2026-09-08 | $185.413 | $509,25 | $0,00018753 |
| 2026-09-07 | $189.090 | $269,04 | $0,00018541 |
| 2026-09-06 | $191.776 | $597,39 | $0,00018909 |
| 2026-09-05 | $181.601 | $219,17 | $0,00019178 |
| 2026-09-04 | $183.181 | $396,37 | $0,00018160 |
| 2026-09-03 | $175.314 | $76,72 | $0,00018318 |
| 2026-09-02 | $173.888 | $119,28 | $0,00017531 |
| 2026-09-01 | $175.973 | $124,01 | $0,00017389 |
| 2026-08-31 | $175.529 | $307,90 | $0,00017597 |
| 2026-08-30 | $176.898 | $20,73 | $0,00017553 |
| 2026-08-29 | $176.036 | $277,20 | $0,00017690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
