Wally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $15.726,37 | $3,10 | N/A |
| 2026-05-02 | $15.608,11 | $10,34 | $0,00001565 |
| 2026-05-01 | $15.586,45 | $51,44 | $0,00001561 |
| 2026-04-30 | $15.474,97 | $66,97 | $0,00001559 |
| 2026-04-29 | $15.892,84 | $36,86 | $0,00001548 |
| 2026-04-28 | $16.524,11 | $21,61 | $0,00001591 |
| 2026-04-27 | $16.419,86 | $21,47 | $0,00001653 |
| 2026-04-26 | $16.204,69 | $3,28 | $0,00001642 |
| 2026-04-25 | $16.250,03 | $9,23 | $0,00001621 |
| 2026-04-24 | $16.238,58 | $147,54 | $0,00001616 |
| 2026-04-23 | $16.863,06 | $596,58 | $0,00001624 |
| 2026-04-22 | $14.802,66 | $420,84 | $0,00001686 |
| 2026-04-21 | $15.977,02 | $204,76 | $0,00001480 |
| 2026-04-20 | $15.579,06 | $945,15 | $0,00001598 |
| 2026-04-19 | $17.267,02 | $169.657 | $0,00001566 |
| 2026-04-18 | $13.309,66 | $259,76 | $0,00001726 |
| 2026-04-17 | $13.500,13 | $500,53 | $0,00001331 |
| 2026-04-16 | $13.500,13 | $500,53 | $0,00001350 |
| 2026-04-12 | $12.298,77 | $1,38 | $0,00001350 |
| 2026-04-11 | $12.340,72 | $2,70 | $0,00001230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
