Wally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $13.562,40 | $17,42 | N/A |
| 2026-06-17 | $13.639,86 | $17,40 | $0,00001356 |
| 2026-06-16 | $13.639,86 | $17,40 | $0,00001354 |
| 2026-06-14 | $12.471,47 | $21,55 | $0,00001354 |
| 2026-06-13 | $12.283,24 | $21,02 | $0,00001254 |
| 2026-06-12 | $12.283,24 | $21,02 | $0,00001229 |
| 2026-06-09 | $12.266,61 | $3,31 | $0,00001229 |
| 2026-06-08 | $11.973,21 | $12,93 | $0,00001227 |
| 2026-06-07 | $11.973,21 | $12,93 | $0,00001195 |
| 2026-06-04 | $13.829,01 | $4,35 | $0,00001195 |
| 2026-06-03 | $13.658,09 | $13,09 | $0,00001383 |
| 2026-06-02 | $14.989,63 | $38,64 | $0,00001361 |
| 2026-06-01 | $14.999,92 | $4,09 | $0,00001499 |
| 2026-05-31 | $14.999,92 | $4,09 | $0,00001500 |
| 2026-05-28 | $15.399,05 | $1,68 | $0,00001500 |
| 2026-05-27 | $15.415,66 | $1,35 | $0,00001540 |
| 2026-05-26 | $15.415,66 | $1,35 | $0,00001532 |
| 2026-05-25 | $15.544,14 | $5,51 | $0,00001532 |
| 2026-05-24 | $15.544,14 | $5,51 | $0,00001555 |
| 2026-05-23 | $15.584,07 | $5,49 | $0,00001555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
