Walmart Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $86.726 | $2.123,18 | N/A |
| 2026-10-30 | $86.357 | $9.059,99 | $123,39 |
| 2026-10-29 | $85.060 | $3.619,69 | $122,87 |
| 2026-10-28 | $83.680 | $49,43 | $121,03 |
| 2026-10-27 | $84.455 | $107,56 | $119,13 |
| 2026-10-26 | $85.331 | $23,52 | $120,08 |
| 2026-10-24 | $84.321 | $20,15 | $121,33 |
| 2026-10-23 | $85.535 | $57,92 | $119,86 |
| 2026-10-22 | $83.016 | $234,61 | $121,51 |
| 2026-10-21 | $82.523 | $145,41 | $117,93 |
| 2026-10-20 | $83.888 | $61,48 | $117,02 |
| 2026-10-19 | $83.585 | $20,09 | $118,90 |
| 2026-10-17 | $84.902 | $1.265,08 | $118,41 |
| 2026-10-16 | $86.564 | $2.308,09 | $118,60 |
| 2026-10-15 | $85.580 | $134,07 | $118,03 |
| 2026-10-14 | $82.297 | $1.323,79 | $116,82 |
| 2026-10-13 | $84.953 | $1.986,13 | $111,98 |
| 2026-10-12 | $84.027 | $54,23 | $112,94 |
| 2026-10-10 | $84.109 | $436,44 | $111,71 |
| 2026-10-09 | $108.975 | $25.449 | $111,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
