Wam USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $5.009.606 | $117.621 | $0,00752635 | N/A |
2024-05-03 | $4.700.180 | $117.470 | $0,00704168 | $0,00752635 |
2024-05-02 | $4.795.144 | $150.160 | $0,00720916 | $0,00704168 |
2024-05-01 | $4.267.043 | $162.653 | $0,00641775 | $0,00720916 |
2024-04-30 | $4.337.324 | $129.788 | $0,00653768 | $0,00641775 |
2024-04-29 | $4.823.052 | $171.473 | $0,00725782 | $0,00653768 |
2024-04-28 | $4.714.449 | $119.948 | $0,00709454 | $0,00725782 |
2024-04-27 | $4.735.006 | $121.527 | $0,00711026 | $0,00709454 |
2024-04-26 | $4.831.780 | $114.872 | $0,00725187 | $0,00711026 |
2024-04-25 | $5.185.212 | $229.187 | $0,00778544 | $0,00725187 |
2024-04-24 | $4.933.663 | $277.583 | $0,00742636 | $0,00778544 |
2024-04-23 | $4.756.351 | $184.224 | $0,00714731 | $0,00742636 |
2024-04-22 | $4.775.891 | $142.663 | $0,00718036 | $0,00714731 |
2024-04-21 | $4.908.016 | $159.093 | $0,00736320 | $0,00718036 |
2024-04-20 | $4.047.771 | $121.592 | $0,00638681 | $0,00736320 |
2024-04-19 | $4.235.046 | $143.334 | $0,00674168 | $0,00638681 |
2024-04-18 | $4.001.997 | $114.011 | $0,00635119 | $0,00674168 |
2024-04-17 | $3.956.778 | $197.121 | $0,00626491 | $0,00635119 |
2024-04-16 | $4.235.113 | $169.112 | $0,00670855 | $0,00626491 |
2024-04-15 | $4.200.447 | $280.915 | $0,00664823 | $0,00670855 |
2024-04-14 | $3.940.913 | $218.340 | $0,00621921 | $0,00664823 |
2024-04-13 | $4.446.735 | $168.846 | $0,00704004 | $0,00621921 |
2024-04-12 | $4.787.605 | $328.430 | $0,00758240 | $0,00704004 |
2024-04-11 | $4.909.941 | $167.256 | $0,00776531 | $0,00758240 |
2024-04-10 | $5.013.155 | $276.193 | $0,00795117 | $0,00776531 |
2024-04-09 | $5.175.404 | $222.017 | $0,00822514 | $0,00795117 |
2024-04-08 | $4.999.558 | $307.597 | $0,00792242 | $0,00822514 |
2024-04-07 | $5.181.064 | $281.033 | $0,00820090 | $0,00792242 |
2024-04-06 | $5.296.721 | $259.098 | $0,00838268 | $0,00820090 |
2024-04-05 | $5.794.386 | $245.538 | $0,00918275 | $0,00838268 |
2024-04-04 | $5.396.227 | $257.494 | $0,00856740 | $0,00918275 |
Ali želite podatke v drugi valuti? Uporabite naš API