Wam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $205.307 | $98,29 | N/A |
| 2026-07-01 | $205.254 | $98,26 | $0,00030208 |
| 2026-06-30 | $203.196 | $198,85 | $0,00029905 |
| 2026-06-29 | $203.271 | $410,19 | $0,00029916 |
| 2026-06-28 | $205.336 | $4.906,28 | $0,00030220 |
| 2026-06-27 | $230.315 | $365,32 | $0,00033896 |
| 2026-06-26 | $211.607 | $341,88 | $0,00031143 |
| 2026-06-25 | $210.997 | $511,42 | $0,00031053 |
| 2026-06-24 | $211.526 | $3.260,89 | $0,00031131 |
| 2026-06-23 | $210.378 | $268,41 | $0,00030962 |
| 2026-06-22 | $210.436 | $1.672,06 | $0,00030970 |
| 2026-06-21 | $217.457 | $9.468,94 | $0,00032003 |
| 2026-06-20 | $233.525 | $4.542,80 | $0,00034368 |
| 2026-06-19 | $241.007 | $28.020 | $0,00035469 |
| 2026-06-18 | $230.689 | $1.841,34 | $0,00033951 |
| 2026-06-17 | $213.197 | $2.267,02 | $0,00031376 |
| 2026-06-16 | $204.339 | $4.245,29 | $0,00030073 |
| 2026-06-15 | $214.509 | $6.157,78 | $0,00031570 |
| 2026-06-14 | $228.666 | $1.654,66 | $0,00033653 |
| 2026-06-13 | $231.851 | $17.617,35 | $0,00034122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
