Wam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $578.660 | $13.751,64 | N/A |
| 2026-05-09 | $500.622 | $25.519 | $0,00085162 |
| 2026-05-08 | $426.274 | $26.021 | $0,00073713 |
| 2026-05-07 | $237.002 | $521,50 | $0,00062735 |
| 2026-05-06 | $237.198 | $3.685,89 | $0,00034880 |
| 2026-05-05 | $267.065 | $720,90 | $0,00034918 |
| 2026-05-04 | $269.650 | $6.164,63 | $0,00039305 |
| 2026-05-03 | $301.669 | $7.400,93 | $0,00039685 |
| 2026-05-02 | $297.928 | $10.713,92 | $0,00044409 |
| 2026-05-01 | $347.475 | $9.573,42 | $0,00043842 |
| 2026-04-30 | $372.153 | $14.273,90 | $0,00051138 |
| 2026-04-29 | $254.888 | $9.496,72 | $0,00054770 |
| 2026-04-28 | $239.220 | $6.244,06 | $0,00037553 |
| 2026-04-27 | $236.119 | $1.633,46 | $0,00035206 |
| 2026-04-26 | $230.366 | $714,92 | $0,00034745 |
| 2026-04-25 | $228.215 | $242,62 | $0,00033901 |
| 2026-04-24 | $229.585 | $298,68 | $0,00033588 |
| 2026-04-23 | $228.297 | $8.271,09 | $0,00033785 |
| 2026-04-22 | $218.191 | $960,17 | $0,00033599 |
| 2026-04-21 | $221.275 | $987,29 | $0,00032142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
