Wam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $163.433 | $5.979,78 | N/A |
| 2026-10-13 | $154.203 | $2.497,03 | $0,00024053 |
| 2026-10-12 | $144.602 | $404,76 | $0,00022694 |
| 2026-10-11 | $143.932 | $4.387,94 | $0,00021281 |
| 2026-10-10 | $157.985 | $12,70 | $0,00021183 |
| 2026-10-09 | $158.908 | $1.910,97 | $0,00023251 |
| 2026-10-08 | $158.717 | $546,50 | $0,00023387 |
| 2026-10-07 | $162.505 | $1.081,96 | $0,00023359 |
| 2026-10-06 | $172.908 | $1.286,96 | $0,00023916 |
| 2026-10-05 | $164.341 | $1.307,12 | $0,00025447 |
| 2026-10-04 | $167.596 | $809,76 | $0,00024186 |
| 2026-10-03 | $172.287 | $1.195,28 | $0,00024665 |
| 2026-10-02 | $182.388 | $931,76 | $0,00025356 |
| 2026-10-01 | $183.939 | $1.058,70 | $0,00026842 |
| 2026-09-30 | $189.375 | $1.147,84 | $0,00027071 |
| 2026-09-29 | $181.312 | $3.378,29 | $0,00027871 |
| 2026-09-28 | $189.596 | $1.391,94 | $0,00026684 |
| 2026-09-27 | $180.366 | $1.065,15 | $0,00027903 |
| 2026-09-26 | $180.916 | $929,80 | $0,00026545 |
| 2026-09-25 | $181.434 | $473,78 | $0,00026626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
