Wam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $236.854 | $11,55 | N/A |
| 2026-08-18 | $236.003 | $1.282,46 | $0,00034858 |
| 2026-08-17 | $237.960 | $7,94 | $0,00034733 |
| 2026-08-16 | $237.881 | $1.404,18 | $0,00035021 |
| 2026-08-15 | $242.356 | $6,82 | $0,00035009 |
| 2026-08-14 | $241.631 | $796,70 | $0,00035668 |
| 2026-08-13 | $242.900 | $95,41 | $0,00035561 |
| 2026-08-12 | $242.516 | $57,42 | $0,00035748 |
| 2026-08-11 | $245.427 | $66,56 | $0,00035691 |
| 2026-08-10 | $243.799 | $5.090,76 | $0,00036120 |
| 2026-08-09 | $245.006 | $1.351,68 | $0,00035880 |
| 2026-08-08 | $244.708 | $406,53 | $0,00036058 |
| 2026-08-07 | $249.776 | $134,33 | $0,00036014 |
| 2026-08-06 | $250.220 | $52,50 | $0,00036760 |
| 2026-08-05 | $277.251 | $6.028,87 | $0,00036825 |
| 2026-08-04 | $249.009 | $4.156,94 | $0,00040803 |
| 2026-08-03 | $251.740 | $4.833,60 | $0,00036647 |
| 2026-08-02 | $252.275 | $9.041,58 | $0,00037049 |
| 2026-08-01 | $253.774 | $8.056,74 | $0,00037128 |
| 2026-07-31 | $244.828 | $15.654,19 | $0,00037348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
