wanBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.534.587 | $69.627 | N/A |
| 2026-05-09 | $1.515.242 | $70.718 | $81.287 |
| 2026-05-08 | $1.504.798 | $56.345 | $80.602 |
| 2026-05-07 | $1.553.027 | $20.847 | $79.867 |
| 2026-05-06 | $1.480.619 | $14.477,40 | $81.890 |
| 2026-05-05 | $1.470.471 | $9.297,73 | $79.947 |
| 2026-05-04 | $1.474.772 | $6.663,78 | $78.948 |
| 2026-05-03 | $1.473.771 | $5.825,43 | $79.707 |
| 2026-05-02 | $1.462.115 | $34.461 | $79.924 |
| 2026-05-01 | $1.423.979 | $35.287 | $79.110 |
| 2026-04-30 | $1.425.765 | $64.767 | $76.802 |
| 2026-04-29 | $1.412.313 | $6.888,40 | $76.960 |
| 2026-04-28 | $1.426.834 | $6.824,20 | $76.230 |
| 2026-04-27 | $1.447.032 | $5.273,02 | $77.227 |
| 2026-04-26 | $1.426.913 | $3.077,14 | $78.427 |
| 2026-04-25 | $1.428.136 | $4.104,67 | $77.638 |
| 2026-04-24 | $1.451.496 | $28.700 | $77.492 |
| 2026-04-23 | $1.443.959 | $64.825 | $77.930 |
| 2026-04-22 | $1.398.349 | $60.691 | $77.901 |
| 2026-04-21 | $1.385.440 | $58.488 | $75.365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
