wanBTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $569.802 | $1.724,29 | N/A |
| 2026-11-07 | $558.246 | $9.461,41 | $74.120 |
| 2026-11-06 | $584.651 | $13.021,13 | $72.617 |
| 2026-11-05 | $614.448 | $6.466,61 | $76.970 |
| 2026-11-04 | $587.794 | $2.746,60 | $80.562 |
| 2026-11-03 | $586.282 | $7.276,58 | $77.067 |
| 2026-11-02 | $560.109 | $17.494,36 | $77.269 |
| 2026-11-01 | $570.186 | $4.712,50 | $73.583 |
| 2026-10-31 | $627.468 | $11.980,04 | $75.685 |
| 2026-10-30 | $1.083.676 | $4.345,12 | $80.570 |
| 2026-10-29 | $1.097.327 | $7.204,77 | $78.841 |
| 2026-10-28 | $1.165.250 | $53,82 | $79.609 |
| 2026-10-27 | $1.141.871 | $3.098,30 | $84.393 |
| 2026-10-26 | $1.128.358 | $283,35 | $82.700 |
| 2026-10-25 | $1.140.824 | $4.208,00 | $81.534 |
| 2026-10-24 | $1.176.923 | $3.112,53 | $82.435 |
| 2026-10-23 | $1.167.530 | $4.218,39 | $85.043 |
| 2026-10-22 | $1.209.394 | $4.024,79 | $84.365 |
| 2026-10-21 | $1.182.745 | $3.286,84 | $87.390 |
| 2026-10-20 | $1.286.832 | $1.923,33 | $85.464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
