WanSwap [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $36.108 | $12,84 | N/A |
| 2026-11-06 | $36.396 | $128,05 | $0,00017739 |
| 2026-11-05 | $38.682 | $50,81 | $0,00017881 |
| 2026-11-04 | $38.218 | $22,27 | $0,00019004 |
| 2026-11-03 | $38.124 | $280,36 | $0,00018776 |
| 2026-11-02 | $37.316 | $87,29 | $0,00018730 |
| 2026-11-01 | $39.542 | $35,82 | $0,00018333 |
| 2026-10-31 | $39.868 | $76,26 | $0,00019427 |
| 2026-10-30 | $41.529 | $113,69 | $0,00019587 |
| 2026-10-29 | $42.855 | $41,34 | $0,00020403 |
| 2026-10-28 | $44.543 | $35,67 | $0,00021054 |
| 2026-10-27 | $43.977 | $63,30 | $0,00021884 |
| 2026-10-26 | $43.721 | $1,78 | $0,00021605 |
| 2026-10-25 | $44.541 | $7,07 | $0,00021480 |
| 2026-10-24 | $46.043 | $2,75 | $0,00021883 |
| 2026-10-23 | $45.430 | $340,49 | $0,00022620 |
| 2026-10-22 | $43.625 | $5,65 | $0,00022319 |
| 2026-10-21 | $42.679 | $8,36 | $0,00021432 |
| 2026-10-20 | $42.684 | $24,93 | $0,00020968 |
| 2026-10-19 | $43.300 | $3,57 | $0,00020970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
