WanSwap [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $328.679 | $121,81 | $0,00161410 | N/A |
2024-05-22 | $337.935 | $525,85 | $0,00164768 | $0,00161410 |
2024-05-21 | $319.911 | $727,33 | $0,00157359 | $0,00164768 |
2024-05-20 | $303.525 | $133,59 | $0,00148986 | $0,00157359 |
2024-05-19 | $316.246 | $228,31 | $0,00155181 | $0,00148986 |
2024-05-18 | $312.916 | $516,26 | $0,00153853 | $0,00155181 |
2024-05-17 | $308.639 | $324,07 | $0,00151630 | $0,00153853 |
2024-05-16 | $313.107 | $788,21 | $0,00153611 | $0,00151630 |
2024-05-15 | $289.217 | $412,72 | $0,00142089 | $0,00153611 |
2024-05-14 | $299.237 | $499,83 | $0,00146777 | $0,00142089 |
2024-05-13 | $302.590 | $377,16 | $0,00148173 | $0,00146777 |
2024-05-12 | $299.921 | $670,21 | $0,00147347 | $0,00148173 |
2024-05-11 | $301.802 | $409,61 | $0,00148271 | $0,00147347 |
2024-05-10 | $322.243 | $1.022,73 | $0,00158370 | $0,00148271 |
2024-05-09 | $323.532 | $257,56 | $0,00159106 | $0,00158370 |
2024-05-08 | $334.543 | $309,16 | $0,00164357 | $0,00159106 |
2024-05-07 | $337.686 | $350,90 | $0,00165855 | $0,00164357 |
2024-05-06 | $342.849 | $398,91 | $0,00168478 | $0,00165855 |
2024-05-05 | $342.795 | $908,12 | $0,00168416 | $0,00168478 |
2024-05-04 | $342.510 | $332,42 | $0,00168589 | $0,00168416 |
2024-05-03 | $337.312 | $333,71 | $0,00165855 | $0,00168589 |
2024-05-02 | $318.481 | $1.199,72 | $0,00156466 | $0,00165855 |
2024-05-01 | $317.491 | $1.162,04 | $0,00155990 | $0,00156466 |
2024-04-30 | $342.105 | $812,17 | $0,00168222 | $0,00155990 |
2024-04-29 | $341.470 | $299,45 | $0,00167760 | $0,00168222 |
2024-04-28 | $345.084 | $179,12 | $0,00169554 | $0,00167760 |
2024-04-27 | $342.204 | $538,67 | $0,00168149 | $0,00169554 |
2024-04-26 | $370.160 | $401,57 | $0,00181927 | $0,00168149 |
2024-04-25 | $368.717 | $429,57 | $0,00180944 | $0,00181927 |
2024-04-24 | $391.799 | $269,30 | $0,00192883 | $0,00180944 |
2024-04-23 | $389.824 | $389,76 | $0,00192918 | $0,00192883 |
Ali želite podatke v drugi valuti? Uporabite naš API