wanXRP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $2.334,44 | N/A |
| 2026-11-01 | $0,000000000000000000 | $1.038,49 | $1,15 |
| 2026-10-31 | $0,000000000000000000 | $3.552,95 | $1,20 |
| 2026-10-30 | $0,000000000000000000 | $2.972,89 | $1,20 |
| 2026-10-29 | $0,000000000000000000 | $1.353,60 | $1,25 |
| 2026-10-28 | $0,000000000000000000 | $1.158,17 | $1,29 |
| 2026-10-27 | $0,000000000000000000 | $1.374,33 | $1,35 |
| 2026-10-26 | $0,000000000000000000 | $319,28 | $1,32 |
| 2026-10-25 | $0,000000000000000000 | $1.574,37 | $1,30 |
| 2026-10-24 | $0,000000000000000000 | $980,62 | $1,31 |
| 2026-10-23 | $0,000000000000000000 | $317,88 | $1,36 |
| 2026-10-22 | $0,000000000000000000 | $3.303,03 | $1,36 |
| 2026-10-21 | $0,000000000000000000 | $2.956,17 | $1,40 |
| 2026-10-20 | $0,000000000000000000 | $1.145,49 | $1,35 |
| 2026-10-19 | $0,000000000000000000 | $2.753,32 | $1,27 |
| 2026-10-18 | $0,000000000000000000 | $1.310,77 | $1,30 |
| 2026-10-17 | $0,000000000000000000 | $853,18 | $1,32 |
| 2026-10-16 | $0,000000000000000000 | $2.059,32 | $1,32 |
| 2026-10-15 | $0,000000000000000000 | $1.447,00 | $1,31 |
| 2026-10-14 | $0,000000000000000000 | $3.431,63 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
