wanXRP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $46,22 | N/A |
| 2026-07-06 | $0,000000000000000000 | $46,71 | $1,14 |
| 2026-07-05 | $0,000000000000000000 | $1.443,27 | $1,14 |
| 2026-07-04 | $0,000000000000000000 | $4.822,88 | $1,15 |
| 2026-07-03 | $0,000000000000000000 | $1.232,47 | $1,11 |
| 2026-07-02 | $0,000000000000000000 | $1.952,97 | $1,076 |
| 2026-07-01 | $0,000000000000000000 | $994,71 | $1,022 |
| 2026-06-30 | $0,000000000000000000 | $1.776,38 | $1,031 |
| 2026-06-29 | $0,000000000000000000 | $880,58 | $1,040 |
| 2026-06-28 | $0,000000000000000000 | $44,28 | $1,052 |
| 2026-06-27 | $0,000000000000000000 | $1.213,42 | $1,061 |
| 2026-06-26 | $0,000000000000000000 | $6.474,27 | $1,043 |
| 2026-06-25 | $0,000000000000000000 | $3.112,09 | $1,061 |
| 2026-06-24 | $0,000000000000000000 | $2.136,31 | $1,080 |
| 2026-06-23 | $0,000000000000000000 | $1.318,84 | $1,12 |
| 2026-06-22 | $0,000000000000000000 | $636,22 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $1.449,42 | $1,14 |
| 2026-06-20 | $0,000000000000000000 | $1.478,57 | $1,14 |
| 2026-06-19 | $0,000000000000000000 | $1.943,30 | $1,13 |
| 2026-06-18 | $0,000000000000000000 | $1.746,28 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
