WAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.130 | $1.743,11 | N/A |
| 2026-05-08 | $32.864 | $6,13 | $0,00003197 |
| 2026-05-07 | $33.241 | $1.315,20 | $0,00003288 |
| 2026-05-06 | $29.556 | $719,16 | $0,00003309 |
| 2026-05-05 | $29.544 | $722,70 | $0,00002956 |
| 2026-05-03 | $28.965 | $124,87 | $0,00002970 |
| 2026-05-02 | $28.853 | $126,75 | $0,00002898 |
| 2026-05-01 | $28.976 | $9,53 | $0,00002887 |
| 2026-04-30 | $28.986 | $9,53 | $0,00002899 |
| 2026-04-29 | $29.466 | $3,20 | $0,00002900 |
| 2026-04-28 | $29.189 | $3,23 | $0,00002948 |
| 2026-04-27 | $30.354 | $9,44 | $0,00002946 |
| 2026-04-26 | $30.192 | $8,62 | $0,00003037 |
| 2026-04-25 | $30.167 | $47,28 | $0,00003021 |
| 2026-04-24 | $30.722 | $372,18 | $0,00003018 |
| 2026-04-23 | $31.467 | $389,58 | $0,00003073 |
| 2026-04-22 | $31.490 | $8,51 | $0,00003148 |
| 2026-04-21 | $31.481 | $39,94 | $0,00003150 |
| 2026-04-20 | $30.904 | $14,55 | $0,00003149 |
| 2026-04-19 | $31.886 | $1,061 | $0,00003092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
