WAP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.926 | $200,17 | N/A |
| 2026-06-24 | $21.552 | $199,25 | $0,00002194 |
| 2026-06-23 | $21.652 | $505,02 | $0,00002156 |
| 2026-06-22 | $21.998 | $5,28 | $0,00002156 |
| 2026-06-21 | $22.255 | $290,99 | $0,00002193 |
| 2026-06-20 | $20.279 | $24,03 | $0,00002223 |
| 2026-06-19 | $20.219 | $98,94 | $0,00002020 |
| 2026-06-18 | $20.500 | $12,85 | $0,00002023 |
| 2026-06-17 | $21.035 | $47,59 | $0,00002061 |
| 2026-06-16 | $21.081 | $449,79 | $0,00002105 |
| 2026-06-15 | $21.081 | $449,79 | $0,00002099 |
| 2026-06-13 | $20.928 | $209,17 | $0,00002099 |
| 2026-06-12 | $20.801 | $208,83 | $0,00002094 |
| 2026-06-11 | $20.024 | $478,94 | $0,00002090 |
| 2026-06-10 | $20.908 | $7,52 | $0,00002003 |
| 2026-06-09 | $21.507 | $149,71 | $0,00002091 |
| 2026-06-08 | $21.569 | $87,50 | $0,00002152 |
| 2026-06-07 | $20.380 | $13,45 | $0,00002173 |
| 2026-06-06 | $20.821 | $197,99 | $0,00002042 |
| 2026-06-05 | $21.764 | $2,18 | $0,00002083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
