WAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $32.478 | $5,11 | N/A |
| 2026-09-30 | $32.753 | $331,06 | $0,00003249 |
| 2026-09-29 | $31.578 | $383,94 | $0,00003277 |
| 2026-09-28 | $33.963 | $209,32 | $0,00003159 |
| 2026-09-27 | $34.280 | $10,11 | $0,00003398 |
| 2026-09-26 | $34.252 | $1.241,80 | $0,00003430 |
| 2026-09-25 | $35.268 | $1.177,49 | $0,00003427 |
| 2026-09-24 | $34.127 | $1.040,93 | $0,00003528 |
| 2026-09-23 | $31.704 | $98,67 | $0,00003414 |
| 2026-09-22 | $32.020 | $35,60 | $0,00003172 |
| 2026-09-21 | $29.965 | $2,20 | $0,00003203 |
| 2026-09-20 | $30.102 | $406,58 | $0,00002998 |
| 2026-09-19 | $31.897 | $4,96 | $0,00003012 |
| 2026-09-16 | $28.492 | $322,27 | $0,00003191 |
| 2026-09-15 | $29.102 | $9,94 | $0,00002851 |
| 2026-09-14 | $28.248 | $605,56 | $0,00002912 |
| 2026-09-13 | $30.024 | $951,38 | $0,00002826 |
| 2026-09-12 | $29.886 | $341,07 | $0,00003004 |
| 2026-09-11 | $29.668 | $236,86 | $0,00002990 |
| 2026-09-09 | $30.286 | $1,33 | $0,00002968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
