WAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.674.509 | $240.538 | N/A |
| 2026-05-10 | $1.766.385 | $238.594 | $0,00167719 |
| 2026-05-09 | $2.134.944 | $225.132 | $0,00176639 |
| 2026-05-08 | $2.587.989 | $248.517 | $0,00213495 |
| 2026-05-07 | $2.401.132 | $269.485 | $0,00258841 |
| 2026-05-06 | $2.776.776 | $280.280 | $0,00240251 |
| 2026-05-05 | $2.541.468 | $446.365 | $0,00278359 |
| 2026-05-04 | $2.810.696 | $257.558 | $0,00254201 |
| 2026-05-03 | $2.941.037 | $277.069 | $0,00281075 |
| 2026-05-02 | $3.025.619 | $296.645 | $0,00294105 |
| 2026-05-01 | $3.254.735 | $332.851 | $0,00302551 |
| 2026-04-30 | $2.986.479 | $358.611 | $0,00325504 |
| 2026-04-29 | $3.018.991 | $334.424 | $0,00297767 |
| 2026-04-28 | $3.378.322 | $337.261 | $0,00301901 |
| 2026-04-27 | $3.624.310 | $478.911 | $0,00335582 |
| 2026-04-26 | $3.770.008 | $434.702 | $0,00363160 |
| 2026-04-25 | $4.205.051 | $926.585 | $0,00377011 |
| 2026-04-24 | $2.920.277 | $291.173 | $0,00422339 |
| 2026-04-23 | $3.169.159 | $302.758 | $0,00292139 |
| 2026-04-22 | $3.417.912 | $411.666 | $0,00317023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
