WAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $500.050 | $3.057,67 | N/A |
| 2026-08-18 | $485.672 | $7.173,75 | $0,00050006 |
| 2026-08-17 | $481.914 | $2.129,57 | $0,00048568 |
| 2026-08-16 | $481.553 | $4.580,64 | $0,00048192 |
| 2026-08-15 | $486.375 | $9.261,19 | $0,00048156 |
| 2026-08-14 | $519.898 | $3.289,31 | $0,00048638 |
| 2026-08-13 | $523.653 | $7.391,47 | $0,00051990 |
| 2026-08-12 | $505.936 | $2.032,99 | $0,00052366 |
| 2026-08-11 | $512.875 | $5.694,56 | $0,00050594 |
| 2026-08-10 | $509.310 | $4.961,30 | $0,00051288 |
| 2026-08-09 | $501.408 | $3.391,57 | $0,00050932 |
| 2026-08-08 | $497.092 | $7.677,37 | $0,00050141 |
| 2026-08-07 | $494.674 | $1.421,89 | $0,00049710 |
| 2026-08-06 | $521.151 | $6.254,01 | $0,00049468 |
| 2026-08-05 | $501.036 | $7.173,34 | $0,00052116 |
| 2026-08-04 | $566.318 | $3.047,47 | $0,00050104 |
| 2026-08-03 | $586.218 | $967,67 | $0,00056633 |
| 2026-08-02 | $601.035 | $4.187,16 | $0,00058622 |
| 2026-08-01 | $595.124 | $3.072,78 | $0,00060104 |
| 2026-07-31 | $597.633 | $3.674,72 | $0,00059513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
