WAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $523.098 | $11.201,82 | N/A |
| 2026-06-24 | $542.745 | $5.101,41 | $0,00052313 |
| 2026-06-23 | $547.815 | $7.121,97 | $0,00054275 |
| 2026-06-22 | $551.699 | $8.133,20 | $0,00054788 |
| 2026-06-21 | $555.933 | $4.566,03 | $0,00055463 |
| 2026-06-20 | $510.775 | $25.828 | $0,00055574 |
| 2026-06-19 | $525.693 | $27.902 | $0,00051088 |
| 2026-06-18 | $559.915 | $40.799 | $0,00052565 |
| 2026-06-17 | $597.063 | $46.313 | $0,00056064 |
| 2026-06-16 | $744.848 | $16.133,68 | $0,00059392 |
| 2026-06-15 | $757.418 | $31.286 | $0,00074738 |
| 2026-06-14 | $856.569 | $44.789 | $0,00075468 |
| 2026-06-13 | $849.296 | $52.197 | $0,00085657 |
| 2026-06-12 | $930.911 | $94.225 | $0,00084610 |
| 2026-06-11 | $952.985 | $66.091 | $0,00092924 |
| 2026-06-10 | $963.540 | $72.736 | $0,00094952 |
| 2026-06-09 | $978.177 | $72.320 | $0,00096355 |
| 2026-06-08 | $1.012.685 | $37.095 | $0,00098387 |
| 2026-06-07 | $966.687 | $40.897 | $0,00101269 |
| 2026-06-06 | $1.026.888 | $51.120 | $0,00096678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
