War Dogs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $13.315,81 | $7,55 | N/A |
| 2026-07-05 | $13.285,50 | $72,51 | $0,00001329 |
| 2026-07-04 | $13.269,20 | $137,17 | $0,00001327 |
| 2026-07-03 | $14.060,57 | $24,33 | $0,00001406 |
| 2026-07-02 | $13.941,25 | $13,94 | $0,00001394 |
| 2026-07-01 | $13.552,98 | $26,43 | $0,00001355 |
| 2026-06-30 | $13.231,16 | $433,99 | $0,00001323 |
| 2026-06-29 | $15.125,32 | $15,50 | $0,00001513 |
| 2026-06-28 | $14.942,01 | $15,31 | $0,00001494 |
| 2026-06-27 | $15.447,77 | $202,98 | $0,00001545 |
| 2026-06-26 | $16.603,27 | $17,01 | $0,00001660 |
| 2026-06-25 | $15.167,24 | $525,52 | $0,00001565 |
| 2026-06-24 | $12.620,91 | $874,64 | $0,00001302 |
| 2026-06-23 | $12.320,08 | $1.152,95 | $0,00001271 |
| 2026-06-22 | $11.644,44 | $699,47 | $0,00001201 |
| 2026-06-21 | $13.599,13 | $520,88 | $0,00001403 |
| 2026-06-20 | $17.450,22 | $17,52 | $0,00001801 |
| 2026-06-19 | $16.694,31 | $963,75 | $0,00001723 |
| 2026-06-18 | $20.496 | $2.094,24 | $0,00002115 |
| 2026-06-17 | $38.242 | $425,91 | $0,00003946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
