WAR [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $184.475 | $4.119,08 | N/A |
| 2026-05-07 | $2.419.065 | $38.289 | $0,00018451 |
| 2026-05-06 | $179.848 | $7.548,57 | $0,00244649 |
| 2026-05-05 | $2.528.167 | $96.782 | $0,00017976 |
| 2026-05-04 | $183.724 | $1.811,74 | $0,00253072 |
| 2026-05-03 | $183.259 | $4.546,19 | $0,00018374 |
| 2026-05-02 | $212.893 | $9.895,84 | $0,00018327 |
| 2026-05-01 | $200.542 | $8.224,55 | $0,00021292 |
| 2026-04-30 | $162.379 | $6.464,16 | $0,00020249 |
| 2026-04-29 | $160.824 | $8.992,42 | $0,00016241 |
| 2026-04-28 | $204.847 | $11.607,99 | $0,00016101 |
| 2026-04-27 | $180.806 | $21.122 | $0,00020501 |
| 2026-04-26 | $123.245 | $34.310 | $0,00018066 |
| 2026-04-25 | $94.162 | $160.356 | $0,00012258 |
| 2026-04-24 | $1.786.345 | $13.389,17 | $0,00009417 |
| 2026-04-23 | $2.175.024 | $11.991,35 | $0,00178651 |
| 2026-04-22 | $747.545 | $5.030,35 | $0,00217629 |
| 2026-04-21 | $726.691 | $2.061,50 | $0,00075989 |
| 2026-04-20 | $2.486.070 | $8.090,11 | $0,00072677 |
| 2026-04-19 | $1.899.126 | $13.176,03 | $0,00248632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
