WAR [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $471.602 | $9.730,75 | N/A |
| 2026-06-21 | $504.822 | $5.322,71 | $0,00047169 |
| 2026-06-20 | $386.233 | $10.814,02 | $0,00050780 |
| 2026-06-19 | $509.292 | $15.962,58 | $0,00038627 |
| 2026-06-18 | $554.916 | $9.596,30 | $0,00050935 |
| 2026-06-17 | $599.920 | $22.243 | $0,00055499 |
| 2026-06-16 | $127.723 | $2.308,02 | $0,00060000 |
| 2026-06-15 | $784.118 | $15.497,30 | $0,00012774 |
| 2026-06-14 | $723.350 | $14.479,31 | $0,00078424 |
| 2026-06-13 | $148.917 | $2.638,56 | $0,00072325 |
| 2026-06-12 | $929.886 | $58.004 | $0,00014908 |
| 2026-06-11 | $805.046 | $13.747,65 | $0,00093001 |
| 2026-06-10 | $969.875 | $15.598,61 | $0,00080547 |
| 2026-06-09 | $145.642 | $2.063,11 | $0,00097000 |
| 2026-06-08 | $515.098 | $6.886,80 | $0,00014566 |
| 2026-06-07 | $146.196 | $1.317,50 | $0,00051500 |
| 2026-06-06 | $1.007.752 | $24.757 | $0,00014623 |
| 2026-06-05 | $136.780 | $2.501,94 | $0,00100787 |
| 2026-06-04 | $868.588 | $52.025 | $0,00013680 |
| 2026-06-03 | $1.079.863 | $18.026,63 | $0,00086870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
