WAR [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $410.005 | $1.840,01 | N/A |
| 2026-09-23 | $399.984 | $1.132,85 | $0,00041008 |
| 2026-09-22 | $219.033 | $8.855,92 | $0,00040006 |
| 2026-09-21 | $342.225 | $3.949,26 | $0,00021907 |
| 2026-09-20 | $204.641 | $2.147,59 | $0,00034229 |
| 2026-09-19 | $195.752 | $9.813,38 | $0,00020468 |
| 2026-09-18 | $286.793 | $75,48 | $0,00019579 |
| 2026-09-17 | $324.200 | $2.612,71 | $0,00028685 |
| 2026-09-16 | $312.006 | $2.350,64 | $0,00032426 |
| 2026-09-15 | $383.509 | $5.459,96 | $0,00031206 |
| 2026-09-14 | $352.937 | $203,58 | $0,00038358 |
| 2026-09-13 | $301.735 | $1.570,73 | $0,00035300 |
| 2026-09-12 | $389.842 | $2.812,09 | $0,00030179 |
| 2026-09-11 | $268.028 | $3.534,56 | $0,00038991 |
| 2026-09-10 | $270.162 | $1.087,40 | $0,00026808 |
| 2026-09-09 | $383.418 | $4.157,77 | $0,00027021 |
| 2026-09-08 | $376.616 | $5.604,16 | $0,00038349 |
| 2026-09-07 | $471.605 | $13.600,52 | $0,00037669 |
| 2026-09-06 | $346.943 | $14.673,71 | $0,00047169 |
| 2026-09-05 | $379.606 | $53.767 | $0,00034701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
