Warden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $645.699 | $337.842 | N/A |
| 2026-08-29 | $692.821 | $258.676 | $0,00257950 |
| 2026-08-28 | $710.735 | $294.366 | $0,00276774 |
| 2026-08-27 | $687.239 | $320.621 | $0,00283931 |
| 2026-08-26 | $675.727 | $404.205 | $0,00274544 |
| 2026-08-25 | $722.299 | $377.611 | $0,00269945 |
| 2026-08-24 | $761.754 | $344.323 | $0,00288550 |
| 2026-08-23 | $741.240 | $397.449 | $0,00304312 |
| 2026-08-22 | $762.972 | $418.076 | $0,00296117 |
| 2026-08-21 | $764.180 | $398.355 | $0,00304799 |
| 2026-08-20 | $771.615 | $305.584 | $0,00305281 |
| 2026-08-19 | $758.815 | $293.495 | $0,00308252 |
| 2026-08-18 | $805.659 | $449.154 | $0,00303138 |
| 2026-08-17 | $755.156 | $276.336 | $0,00321852 |
| 2026-08-16 | $762.590 | $342.403 | $0,00301676 |
| 2026-08-15 | $733.055 | $348.828 | $0,00304646 |
| 2026-08-14 | $723.585 | $397.953 | $0,00292847 |
| 2026-08-13 | $796.889 | $409.204 | $0,00289064 |
| 2026-08-12 | $738.288 | $447.163 | $0,00318348 |
| 2026-08-11 | $855.580 | $614.799 | $0,00294938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
