Warden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $605.233 | $712.276 | N/A |
| 2026-05-09 | $602.220 | $902.035 | $0,00241773 |
| 2026-05-08 | $572.447 | $825.837 | $0,00240580 |
| 2026-05-07 | $556.226 | $775.109 | $0,00228699 |
| 2026-05-06 | $585.179 | $856.316 | $0,00222206 |
| 2026-05-05 | $571.693 | $841.910 | $0,00233773 |
| 2026-05-04 | $582.444 | $870.142 | $0,00229114 |
| 2026-05-03 | $613.320 | $856.345 | $0,00219618 |
| 2026-05-02 | $614.263 | $899.507 | $0,00244991 |
| 2026-05-01 | $663.916 | $799.004 | $0,00245591 |
| 2026-04-30 | $686.597 | $814.820 | $0,00265228 |
| 2026-04-29 | $737.102 | $757.301 | $0,00274290 |
| 2026-04-28 | $735.672 | $824.129 | $0,00293068 |
| 2026-04-27 | $789.126 | $1.030.543 | $0,00292417 |
| 2026-04-26 | $673.314 | $1.365.176 | $0,00315258 |
| 2026-04-25 | $839.131 | $811.057 | $0,00269977 |
| 2026-04-24 | $850.613 | $807.605 | $0,00335407 |
| 2026-04-23 | $865.595 | $1.205.868 | $0,00338365 |
| 2026-04-22 | $824.713 | $1.146.735 | $0,00346343 |
| 2026-04-21 | $875.931 | $1.149.024 | $0,00329463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
