Warden Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.215.393 | $1.776.494 | N/A |
| 2026-07-15 | $1.132.246 | $1.619.300 | $0,00452319 |
| 2026-07-14 | $930.486 | $1.350.961 | $0,00371719 |
| 2026-07-13 | $1.028.177 | $1.288.184 | $0,00410745 |
| 2026-07-12 | $1.054.350 | $1.071.421 | $0,00421201 |
| 2026-07-11 | $1.099.500 | $1.075.391 | $0,00439238 |
| 2026-07-10 | $1.188.134 | $949.312 | $0,00474646 |
| 2026-07-09 | $1.339.311 | $1.116.177 | $0,00535039 |
| 2026-07-08 | $1.226.499 | $1.557.003 | $0,00489973 |
| 2026-07-07 | $1.532.879 | $1.806.459 | $0,00612368 |
| 2026-07-06 | $1.831.658 | $1.587.960 | $0,00731727 |
| 2026-07-05 | $2.015.957 | $1.652.177 | $0,00805352 |
| 2026-07-04 | $1.964.746 | $1.523.667 | $0,00784894 |
| 2026-07-03 | $2.056.778 | $1.621.307 | $0,00821659 |
| 2026-07-02 | $2.160.269 | $1.977.368 | $0,00863003 |
| 2026-07-01 | $2.003.659 | $1.946.882 | $0,00800439 |
| 2026-06-30 | $2.145.474 | $1.719.006 | $0,00857093 |
| 2026-06-29 | $2.268.291 | $2.644.024 | $0,00906156 |
| 2026-06-28 | $1.794.980 | $1.357.814 | $0,00717074 |
| 2026-06-27 | $1.946.099 | $1.480.302 | $0,00777445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
