Warden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $2.247.758 | $2.567.743 | N/A |
| 2026-05-30 | $2.704.995 | $6.106.301 | $0,00898845 |
| 2026-05-29 | $1.836.962 | $1.836.016 | $0,01080890 |
| 2026-05-28 | $1.904.402 | $1.685.059 | $0,00733977 |
| 2026-05-27 | $1.907.939 | $1.727.087 | $0,00760794 |
| 2026-05-26 | $2.232.742 | $2.477.776 | $0,00762426 |
| 2026-05-25 | $2.481.271 | $1.817.765 | $0,00891471 |
| 2026-05-24 | $2.603.574 | $2.239.555 | $0,00997688 |
| 2026-05-23 | $3.087.896 | $3.100.439 | $0,01037335 |
| 2026-05-22 | $3.458.741 | $3.392.232 | $0,01233580 |
| 2026-05-21 | $3.292.251 | $4.667.041 | $0,01376270 |
| 2026-05-20 | $4.433.023 | $4.036.829 | $0,01318116 |
| 2026-05-19 | $5.115.006 | $6.582.501 | $0,01767037 |
| 2026-05-18 | $4.275.460 | $3.522.050 | $0,02032064 |
| 2026-05-17 | $4.625.506 | $6.297.500 | $0,01710269 |
| 2026-05-16 | $6.180.992 | $7.483.395 | $0,01850079 |
| 2026-05-15 | $4.264.483 | $17.518.334 | $0,02364620 |
| 2026-05-14 | $5.394.280 | $17.062.444 | $0,01723262 |
| 2026-05-13 | $1.651.682 | $8.075.812 | $0,02129710 |
| 2026-05-12 | $941.544 | $2.740.489 | $0,00684571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
