Warena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $18.960,09 | $3,37 | N/A |
| 2026-05-15 | $19.238,86 | $10,14 | $0,00019959 |
| 2026-05-14 | $18.840,04 | $2,13 | $0,00020253 |
| 2026-05-13 | $18.697,57 | $23,23 | $0,00019833 |
| 2026-05-12 | $18.827,83 | $4,07 | $0,00019683 |
| 2026-05-11 | $18.827,83 | $4,07 | $0,00019852 |
| 2026-05-08 | $18.268,40 | $1,11 | $0,00019852 |
| 2026-05-07 | $18.268,40 | $1,11 | $0,00019231 |
| 2026-05-06 | $17.747,39 | $2,11 | $0,00019231 |
| 2026-05-05 | $17.533,05 | $2,07 | $0,00018696 |
| 2026-05-04 | $17.444,78 | $3,03 | $0,00018457 |
| 2026-05-03 | $17.444,78 | $3,03 | $0,00018364 |
| 2026-04-29 | $17.501,55 | $3,69 | $0,00018364 |
| 2026-04-28 | $17.519,65 | $3,69 | $0,00018456 |
| 2026-04-27 | $17.797,70 | $1,87 | $0,00018455 |
| 2026-04-26 | $17.717,27 | $39,22 | $0,00018736 |
| 2026-04-25 | $17.883,36 | $9,65 | $0,00018639 |
| 2026-04-24 | $18.105,28 | $78,68 | $0,00018778 |
| 2026-04-23 | $18.151,53 | $78,90 | $0,00019060 |
| 2026-04-22 | $18.208,36 | $13,58 | $0,00019108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
