Warp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $720.685 | $59,39 | N/A |
| 2026-07-03 | $727.499 | $109,89 | $0,00091408 |
| 2026-07-02 | $748.023 | $49,28 | $0,00093987 |
| 2026-07-01 | $758.942 | $47,68 | $0,00095359 |
| 2026-06-30 | $758.793 | $116,15 | $0,00095340 |
| 2026-06-29 | $779.817 | $1.937,90 | $0,00097982 |
| 2026-06-28 | $4.851.931 | $2.756,66 | $0,00097039 |
| 2026-06-27 | $4.947.948 | $1.542,95 | $0,00098959 |
| 2026-06-26 | $4.919.786 | $186,70 | $0,00098396 |
| 2026-06-25 | $807.051 | $1.204,74 | $0,00101404 |
| 2026-06-24 | $817.945 | $2.459,12 | $0,00102773 |
| 2026-06-23 | $814.557 | $56,23 | $0,00102347 |
| 2026-06-22 | $820.516 | $10,31 | $0,00103096 |
| 2026-06-21 | $820.578 | $153,79 | $0,00103104 |
| 2026-06-20 | $812.965 | $2.588,32 | $0,00102147 |
| 2026-06-19 | $941.451 | $3.485,71 | $0,00118291 |
| 2026-06-18 | $983.271 | $3.585,34 | $0,00123545 |
| 2026-06-17 | $1.007.023 | $3.387,91 | $0,00126530 |
| 2026-06-16 | $987.185 | $2.220,14 | $0,00124037 |
| 2026-06-15 | $1.003.930 | $4.623,86 | $0,00126141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
