Warp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.197.711 | $249,95 | N/A |
| 2026-09-26 | $1.111.733 | $90,58 | $0,00023954 |
| 2026-09-25 | $1.111.572 | $106,67 | $0,00022235 |
| 2026-09-24 | $1.051.948 | $15,24 | $0,00022231 |
| 2026-09-21 | $1.040.419 | $2,92 | $0,00021039 |
| 2026-09-20 | $1.034.580 | $4,37 | $0,00020808 |
| 2026-09-19 | $1.078.286 | $572,27 | $0,00020692 |
| 2026-09-18 | $838.833 | $101,48 | $0,00021566 |
| 2026-09-17 | $838.884 | $101,49 | $0,00016777 |
| 2026-09-16 | $802.571 | $24,68 | $0,00016778 |
| 2026-09-14 | $792.952 | $9,89 | $0,00016051 |
| 2026-09-13 | $792.929 | $9,89 | $0,00015859 |
| 2026-09-06 | $729.028 | $215,93 | $0,00015859 |
| 2026-09-05 | $729.028 | $215,93 | $0,00014581 |
| 2026-09-03 | $654.907 | $65,55 | $0,00014581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
