Warp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.440.712 | $55.312 | N/A |
| 2026-05-14 | $4.236.482 | $35.074 | $0,00557964 |
| 2026-05-13 | $4.132.661 | $49.823 | $0,00532303 |
| 2026-05-12 | $4.792.683 | $47.752 | $0,00519208 |
| 2026-05-11 | $4.578.846 | $45.185 | $0,00602188 |
| 2026-05-10 | $4.561.416 | $32.507 | $0,00575320 |
| 2026-05-09 | $4.320.864 | $34.552 | $0,00573186 |
| 2026-05-08 | $4.268.420 | $54.842 | $0,00542905 |
| 2026-05-07 | $4.067.447 | $43.048 | $0,00536317 |
| 2026-05-06 | $5.062.825 | $48.086 | $0,00511115 |
| 2026-05-05 | $4.318.056 | $32.032 | $0,00636067 |
| 2026-05-04 | $4.488.761 | $28.892 | $0,00542553 |
| 2026-05-03 | $4.700.072 | $33.871 | $0,00564001 |
| 2026-05-02 | $5.086.374 | $32.383 | $0,00590552 |
| 2026-05-01 | $4.979.088 | $52.575 | $0,00639090 |
| 2026-04-30 | $4.953.739 | $67.986 | $0,00625663 |
| 2026-04-29 | $5.304.684 | $65.011 | $0,00622423 |
| 2026-04-28 | $5.685.599 | $74.029 | $0,00666520 |
| 2026-04-27 | $5.886.864 | $67.162 | $0,00714381 |
| 2026-04-26 | $6.195.628 | $61.219 | $0,00739669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
