Warp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $101.696 | $32,76 | N/A |
| 2026-08-11 | $103.691 | $16,01 | $0,00012778 |
| 2026-08-10 | $103.698 | $16,01 | $0,00013029 |
| 2026-08-09 | $108.859 | $125,50 | $0,00013029 |
| 2026-08-08 | $109.250 | $151,59 | $0,00013678 |
| 2026-08-07 | $102.668 | $66,99 | $0,00013727 |
| 2026-08-06 | $103.593 | $26,35 | $0,00012900 |
| 2026-08-05 | $106.482 | $1.325,93 | $0,00013016 |
| 2026-08-04 | $192.976 | $366,81 | $0,00013379 |
| 2026-08-03 | $207.160 | $313,75 | $0,00024247 |
| 2026-08-02 | $245.514 | $862,94 | $0,00026029 |
| 2026-08-01 | $284.256 | $8,59 | $0,00030848 |
| 2026-07-31 | $286.195 | $4,97 | $0,00035716 |
| 2026-07-28 | $285.610 | $2,69 | $0,00035960 |
| 2026-07-26 | $289.951 | $91,08 | $0,00035886 |
| 2026-07-25 | $297.176 | $107,80 | $0,00036432 |
| 2026-07-24 | $311.741 | $51,73 | $0,00037339 |
| 2026-07-23 | $310.211 | $1.279,42 | $0,00039169 |
| 2026-07-22 | $490.738 | $702,57 | $0,00038977 |
| 2026-07-21 | $393.072 | $1.026,62 | $0,00061660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
