Warpcore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $62.337 | $24,27 | N/A |
| 2026-04-04 | $61.195 | $36,91 | $10,92 |
| 2026-04-03 | $59.965 | $50,81 | $10,72 |
| 2026-04-02 | $66.020 | $16,01 | $10,51 |
| 2026-04-01 | $65.067 | $164,16 | $11,57 |
| 2026-03-31 | $65.064 | $164,30 | $11,40 |
| 2026-03-28 | $71.888 | $1,36 | $11,41 |
| 2026-03-27 | $71.671 | $1,35 | $12,59 |
| 2026-03-26 | $75.770 | $2,31 | $12,56 |
| 2026-03-25 | $73.929 | $9,56 | $13,25 |
| 2026-03-24 | $74.100 | $12,50 | $12,95 |
| 2026-03-23 | $72.245 | $136,22 | $12,95 |
| 2026-03-22 | $73.425 | $125,87 | $12,66 |
| 2026-03-21 | $70.677 | $113,97 | $12,77 |
| 2026-03-20 | $70.677 | $113,97 | $12,39 |
| 2026-03-18 | $64.955 | $178,69 | $12,39 |
| 2026-03-17 | $76.611 | $239,23 | $11,38 |
| 2026-03-16 | $76.611 | $239,23 | $13,42 |
| 2026-03-14 | $64.924 | $28,57 | $13,42 |
| 2026-03-13 | $63.712 | $6,30 | $11,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
