Warped Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $608.472 | $1,94 | N/A |
| 2026-07-18 | $608.439 | $2,53 | $0,00006586 |
| 2026-07-17 | $605.618 | $177,99 | $0,00006556 |
| 2026-07-16 | $607.710 | $48,03 | $0,00006578 |
| 2026-07-15 | $621.135 | $1.087,01 | $0,00006724 |
| 2026-07-14 | $643.815 | $152,16 | $0,00006969 |
| 2026-07-13 | $612.065 | $144,94 | $0,00006625 |
| 2026-07-12 | $626.856 | $16,18 | $0,00006786 |
| 2026-07-11 | $621.313 | $126,60 | $0,00006726 |
| 2026-07-10 | $631.481 | $15,04 | $0,00006836 |
| 2026-07-09 | $612.844 | $160,12 | $0,00006634 |
| 2026-07-08 | $607.397 | $159,51 | $0,00006575 |
| 2026-07-07 | $624.116 | $28,32 | $0,00006756 |
| 2026-07-06 | $643.055 | $98,30 | $0,00006961 |
| 2026-07-05 | $650.462 | $5,20 | $0,00007041 |
| 2026-07-04 | $654.779 | $7,92 | $0,00007088 |
| 2026-07-03 | $661.614 | $10,30 | $0,00007162 |
| 2026-07-02 | $631.214 | $80,41 | $0,00006833 |
| 2026-07-01 | $615.524 | $836,46 | $0,00006663 |
| 2026-06-30 | $608.204 | $171,02 | $0,00006584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
