Warped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.141.718 | $247,58 | N/A |
| 2026-05-22 | $1.218.198 | $470,18 | $0,00012375 |
| 2026-05-21 | $1.161.163 | $1,31 | $0,00013187 |
| 2026-05-20 | $1.137.303 | $478,25 | $0,00012569 |
| 2026-05-19 | $1.154.555 | $15.310,04 | $0,00012311 |
| 2026-05-18 | $1.210.397 | $13.650,67 | $0,00012498 |
| 2026-05-17 | $1.202.987 | $3.981,32 | $0,00013144 |
| 2026-05-16 | $1.317.921 | $1.507,32 | $0,00013022 |
| 2026-05-15 | $1.452.335 | $8.997,26 | $0,00014266 |
| 2026-05-14 | $1.579.763 | $559,89 | $0,00015721 |
| 2026-05-13 | $1.593.181 | $1.718,26 | $0,00017100 |
| 2026-05-12 | $1.662.144 | $7.006,19 | $0,00017246 |
| 2026-05-11 | $1.602.430 | $20.047 | $0,00017992 |
| 2026-05-10 | $1.526.462 | $8.932,80 | $0,00017452 |
| 2026-05-09 | $1.479.350 | $13.381,08 | $0,00016523 |
| 2026-05-08 | $1.140.423 | $19.587,08 | $0,00016109 |
| 2026-05-07 | $1.609.251 | $9.088,22 | $0,00012345 |
| 2026-05-06 | $1.369.437 | $1.337,73 | $0,00017420 |
| 2026-05-05 | $1.281.906 | $4.778,73 | $0,00014824 |
| 2026-05-04 | $1.167.246 | $6,71 | $0,00013876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
