Warped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.526.462 | $8.932,80 | N/A |
| 2026-05-09 | $1.479.350 | $13.381,08 | $0,00016523 |
| 2026-05-08 | $1.140.423 | $19.587,08 | $0,00016109 |
| 2026-05-07 | $1.609.251 | $9.088,22 | $0,00012345 |
| 2026-05-06 | $1.369.437 | $1.337,73 | $0,00017420 |
| 2026-05-05 | $1.281.906 | $4.778,73 | $0,00014824 |
| 2026-05-04 | $1.167.246 | $6,71 | $0,00013876 |
| 2026-05-03 | $1.173.838 | $1.837,79 | $0,00012635 |
| 2026-05-02 | $1.178.937 | $1,68 | $0,00012706 |
| 2026-05-01 | $1.162.031 | $21,56 | $0,00012761 |
| 2026-04-30 | $1.157.549 | $864,59 | $0,00012579 |
| 2026-04-29 | $1.189.356 | $309,69 | $0,00012530 |
| 2026-04-28 | $1.187.937 | $1.169,35 | $0,00012876 |
| 2026-04-27 | $1.188.958 | $807,64 | $0,00012859 |
| 2026-04-26 | $1.151.403 | $4.319,50 | $0,00012870 |
| 2026-04-25 | $1.257.264 | $1.700,34 | $0,00012464 |
| 2026-04-24 | $1.212.261 | $7.118,01 | $0,00013610 |
| 2026-04-23 | $1.069.553 | $798,69 | $0,00013121 |
| 2026-04-22 | $1.045.254 | $597,23 | $0,00011578 |
| 2026-04-21 | $1.046.058 | $597,75 | $0,00011315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
