Warped Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $672.834 | $1,012 | N/A |
| 2026-10-23 | $680.928 | $154,19 | $0,00007283 |
| 2026-10-22 | $723.738 | $4,13 | $0,00007371 |
| 2026-10-21 | $723.988 | $87,46 | $0,00007834 |
| 2026-10-20 | $700.050 | $168,05 | $0,00007837 |
| 2026-10-19 | $696.835 | $479,89 | $0,00007578 |
| 2026-10-18 | $684.310 | $471,32 | $0,00007543 |
| 2026-10-17 | $706.008 | $201,54 | $0,00007407 |
| 2026-10-16 | $720.343 | $646,41 | $0,00007642 |
| 2026-10-15 | $698.380 | $996,98 | $0,00007797 |
| 2026-10-14 | $706.439 | $661,03 | $0,00007560 |
| 2026-10-13 | $692.429 | $63,95 | $0,00007647 |
| 2026-10-12 | $750.949 | $162,58 | $0,00007495 |
| 2026-10-11 | $748.315 | $69,40 | $0,00008129 |
| 2026-10-10 | $719.339 | $1.373,52 | $0,00008100 |
| 2026-10-09 | $681.079 | $126,54 | $0,00007787 |
| 2026-10-08 | $740.584 | $1,89 | $0,00007372 |
| 2026-10-07 | $773.595 | $3,44 | $0,00008017 |
| 2026-10-06 | $797.084 | $102,80 | $0,00008374 |
| 2026-10-05 | $791.602 | $231,45 | $0,00008628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
