Warplet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $89.453 | $2.762,46 | N/A |
| 2026-05-30 | $86.419 | $412,49 | $0,00000103 |
| 2026-05-29 | $88.593 | $559,39 | $0,000000999194 |
| 2026-05-28 | $88.247 | $556,70 | $0,00000102 |
| 2026-05-27 | $91.244 | $127,27 | $0,00000102 |
| 2026-05-26 | $92.514 | $809,30 | $0,00000105 |
| 2026-05-25 | $92.405 | $474,54 | $0,00000107 |
| 2026-05-24 | $93.538 | $2.079,24 | $0,00000107 |
| 2026-05-23 | $94.390 | $4.471,04 | $0,00000108 |
| 2026-05-22 | $101.314 | $34.277 | $0,00000109 |
| 2026-05-21 | $95.203 | $10.036,03 | $0,00000117 |
| 2026-05-20 | $96.518 | $11.090,60 | $0,00000110 |
| 2026-05-19 | $92.553 | $6.573,56 | $0,00000112 |
| 2026-05-18 | $88.280 | $13.281,84 | $0,00000107 |
| 2026-05-17 | $86.236 | $5.380,22 | $0,00000102 |
| 2026-05-16 | $87.040 | $2.921,05 | $0,000000996200 |
| 2026-05-15 | $93.390 | $37.275 | $0,00000101 |
| 2026-05-14 | $91.763 | $1.449,33 | $0,00000108 |
| 2026-05-13 | $95.794 | $9.178,08 | $0,00000106 |
| 2026-05-12 | $96.643 | $1.222,70 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
