Warrior Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $102.574 | $264,34 | N/A |
| 2026-10-27 | $103.432 | $82,62 | $0,000000732768 |
| 2026-10-26 | $104.438 | $367,66 | $0,000000738893 |
| 2026-10-25 | $105.063 | $360,65 | $0,000000746077 |
| 2026-10-24 | $105.602 | $129,30 | $0,000000750544 |
| 2026-10-23 | $106.542 | $305,15 | $0,000000754396 |
| 2026-10-22 | $107.608 | $143,14 | $0,000000761109 |
| 2026-10-21 | $107.670 | $181,98 | $0,000000768726 |
| 2026-10-20 | $106.956 | $131,79 | $0,000000769167 |
| 2026-10-19 | $106.823 | $316,47 | $0,000000764066 |
| 2026-10-18 | $106.980 | $106,68 | $0,000000763102 |
| 2026-10-17 | $107.654 | $307,91 | $0,000000764221 |
| 2026-10-16 | $106.795 | $546,34 | $0,000000769037 |
| 2026-10-15 | $106.537 | $97,72 | $0,000000762900 |
| 2026-10-14 | $107.026 | $623,17 | $0,000000761055 |
| 2026-10-13 | $107.542 | $466,09 | $0,000000764546 |
| 2026-10-12 | $108.841 | $153,78 | $0,000000768238 |
| 2026-10-11 | $108.125 | $13,26 | $0,000000777518 |
| 2026-10-10 | $108.860 | $104,86 | $0,000000772402 |
| 2026-10-09 | $109.027 | $804,77 | $0,000000777652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
