Warrior Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $100.461 | $8,47 | N/A |
| 2026-07-25 | $99.998 | $176,12 | $0,000000717654 |
| 2026-07-24 | $101.867 | $189,90 | $0,000000714343 |
| 2026-07-23 | $102.945 | $185,24 | $0,000000727694 |
| 2026-07-22 | $102.047 | $178,62 | $0,000000735395 |
| 2026-07-21 | $102.693 | $195,41 | $0,000000728978 |
| 2026-07-20 | $101.405 | $120,19 | $0,000000733594 |
| 2026-07-19 | $101.280 | $13,28 | $0,000000724393 |
| 2026-07-18 | $101.009 | $317,44 | $0,000000723502 |
| 2026-07-17 | $101.029 | $159,68 | $0,000000721564 |
| 2026-07-16 | $102.058 | $102,07 | $0,000000721710 |
| 2026-07-15 | $102.003 | $189,61 | $0,000000729057 |
| 2026-07-14 | $101.037 | $227,02 | $0,000000728669 |
| 2026-07-13 | $101.770 | $117,28 | $0,000000721767 |
| 2026-07-12 | $102.133 | $45,37 | $0,000000727004 |
| 2026-07-11 | $102.515 | $46,97 | $0,000000729592 |
| 2026-07-10 | $102.357 | $77,33 | $0,000000732320 |
| 2026-07-09 | $102.925 | $507,28 | $0,000000731191 |
| 2026-07-08 | $103.716 | $142,44 | $0,000000735253 |
| 2026-07-07 | $103.974 | $395,38 | $0,000000740904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
