Warrior Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $107.529 | $157,93 | N/A |
| 2026-09-09 | $107.800 | $128,48 | $0,000000768141 |
| 2026-09-08 | $108.689 | $121,19 | $0,000000770081 |
| 2026-09-07 | $109.583 | $279,09 | $0,000000776428 |
| 2026-09-06 | $107.651 | $108,28 | $0,000000782818 |
| 2026-09-05 | $107.435 | $206,10 | $0,000000769013 |
| 2026-09-04 | $109.128 | $436,92 | $0,000000767472 |
| 2026-09-03 | $106.506 | $183,93 | $0,000000779565 |
| 2026-09-02 | $106.575 | $315,87 | $0,000000760833 |
| 2026-09-01 | $107.687 | $493,42 | $0,000000761329 |
| 2026-08-31 | $110.065 | $690,78 | $0,000000769271 |
| 2026-08-30 | $112.542 | $109,50 | $0,000000786256 |
| 2026-08-29 | $112.275 | $674,72 | $0,000000803950 |
| 2026-08-28 | $114.656 | $858,24 | $0,000000802048 |
| 2026-08-27 | $111.421 | $1.395,25 | $0,000000819057 |
| 2026-08-26 | $106.632 | $901,30 | $0,000000795948 |
| 2026-08-25 | $107.222 | $341,95 | $0,000000761738 |
| 2026-08-24 | $105.650 | $612,70 | $0,000000765949 |
| 2026-08-23 | $105.016 | $2.412,76 | $0,000000754717 |
| 2026-08-22 | $108.343 | $786,39 | $0,000000750190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
