Warthog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $1.339.149 | $2.342,16 | $0,308770 | N/A |
2024-05-28 | $1.368.073 | $2.896,65 | $0,318318 | $0,308770 |
2024-05-27 | $1.435.077 | $3.193,16 | $0,332824 | $0,318318 |
2024-05-26 | $1.466.118 | $2.576,52 | $0,341111 | $0,332824 |
2024-05-25 | $1.475.754 | $2.871,07 | $0,344411 | $0,341111 |
2024-05-24 | $1.530.302 | $9.501,24 | $0,357884 | $0,344411 |
2024-05-23 | $1.514.274 | $3.304,74 | $0,356440 | $0,357884 |
2024-05-22 | $1.414.950 | $9.374,61 | $0,333340 | $0,356440 |
2024-05-21 | $1.270.237 | $3.548,93 | $0,300314 | $0,333340 |
2024-05-20 | $1.227.531 | $3.405,65 | $0,290998 | $0,300314 |
2024-05-19 | $1.214.481 | $3.277,83 | $0,286966 | $0,290998 |
2024-05-18 | $1.222.072 | $3.025,55 | $0,291557 | $0,286966 |
2024-05-17 | $314.485 | $2.211,99 | $0,279173 | $0,291557 |
2024-05-16 | $322.898 | $3.611,63 | $0,286235 | $0,279173 |
2024-05-15 | $310.810 | $3.382,10 | $0,277314 | $0,286235 |
2024-05-14 | $303.517 | $6.553,69 | $0,269327 | $0,277314 |
2024-05-13 | $337.224 | $6.299,60 | $0,299163 | $0,269327 |
2024-05-12 | $349.821 | $1.918,62 | $0,310478 | $0,299163 |
2024-05-11 | $334.672 | $3.413,62 | $0,297056 | $0,310478 |
2024-05-10 | $394.229 | $6.157,72 | $0,349942 | $0,297056 |
2024-05-09 | $386.383 | $4.505,95 | $0,342954 | $0,349942 |
2024-05-08 | $419.337 | $4.654,26 | $0,372480 | $0,342954 |
2024-05-07 | $437.662 | $4.224,01 | $0,388522 | $0,372480 |
2024-05-06 | $435.197 | $6.118,84 | $0,382552 | $0,388522 |
2024-05-05 | $471.652 | $4.415,03 | $0,418790 | $0,382552 |
2024-05-04 | $471.368 | $3.697,58 | $0,418306 | $0,418790 |
2024-05-03 | $521.240 | $3.372,14 | $0,462583 | $0,418306 |
2024-05-02 | $519.042 | $2.526,03 | $0,454542 | $0,462583 |
2024-05-01 | $541.464 | $5.685,18 | $0,480514 | $0,454542 |
2024-04-30 | $552.831 | $7.473,37 | $0,490534 | $0,480514 |
2024-04-29 | $547.500 | $3.371,65 | $0,485995 | $0,490534 |
Ali želite podatke v drugi valuti? Uporabite naš API