Warthog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $877.371 | $9.968,15 | N/A |
| 2026-05-15 | $912.001 | $10.776,05 | $0,076174 |
| 2026-05-14 | $922.182 | $7.931,59 | $0,079223 |
| 2026-05-13 | $946.891 | $10.898,10 | $0,080148 |
| 2026-05-12 | $872.875 | $9.313,16 | $0,082346 |
| 2026-05-11 | $890.924 | $9.710,76 | $0,075955 |
| 2026-05-10 | $925.624 | $10.647,53 | $0,077568 |
| 2026-05-09 | $871.031 | $9.387,08 | $0,080633 |
| 2026-05-08 | $870.915 | $9.540,03 | $0,075920 |
| 2026-05-07 | $893.338 | $9.325,00 | $0,075959 |
| 2026-05-06 | $909.631 | $9.420,77 | $0,077945 |
| 2026-05-05 | $902.806 | $9.247,98 | $0,079425 |
| 2026-05-04 | $891.280 | $9.585,79 | $0,078853 |
| 2026-05-03 | $878.175 | $9.876,04 | $0,077889 |
| 2026-05-02 | $860.944 | $10.639,98 | $0,076749 |
| 2026-05-01 | $876.315 | $9.314,20 | $0,075332 |
| 2026-04-30 | $894.476 | $10.283,38 | $0,076716 |
| 2026-04-29 | $897.757 | $9.542,21 | $0,078349 |
| 2026-04-28 | $904.440 | $9.457,07 | $0,078679 |
| 2026-04-27 | $898.200 | $9.343,43 | $0,079306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
