Warthog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $923.642 | $10.141,42 | N/A |
| 2026-03-29 | $916.609 | $10.011,65 | $0,082339 |
| 2026-03-28 | $907.735 | $12.537,91 | $0,081763 |
| 2026-03-27 | $940.507 | $9.355,66 | $0,081015 |
| 2026-03-26 | $951.235 | $10.828,83 | $0,083987 |
| 2026-03-25 | $975.133 | $10.013,71 | $0,084992 |
| 2026-03-24 | $975.096 | $9.708,97 | $0,087179 |
| 2026-03-23 | $944.367 | $11.400,45 | $0,087222 |
| 2026-03-22 | $1.045.954 | $10.466,68 | $0,084525 |
| 2026-03-21 | $1.031.132 | $9.853,74 | $0,093675 |
| 2026-03-20 | $1.034.982 | $10.395,90 | $0,092403 |
| 2026-03-19 | $1.049.362 | $10.375,61 | $0,092852 |
| 2026-03-18 | $1.027.364 | $10.075,85 | $0,094144 |
| 2026-03-17 | $1.057.212 | $10.576,15 | $0,092222 |
| 2026-03-16 | $1.043.857 | $9.726,14 | $0,094956 |
| 2026-03-15 | $1.076.375 | $9.065,18 | $0,093810 |
| 2026-03-14 | $1.091.939 | $10.859,89 | $0,096784 |
| 2026-03-13 | $1.056.351 | $15.232,20 | $0,098239 |
| 2026-03-12 | $1.036.440 | $15.280,20 | $0,095093 |
| 2026-03-11 | $1.042.730 | $14.988,94 | $0,093353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
