Warthog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $362.064 | $2.872,64 | N/A |
| 2026-08-18 | $361.902 | $2.893,89 | $0,02987524 |
| 2026-08-17 | $360.202 | $2.663,86 | $0,02987672 |
| 2026-08-16 | $369.012 | $3.018,82 | $0,02975230 |
| 2026-08-15 | $366.493 | $2.593,16 | $0,03049625 |
| 2026-08-14 | $371.896 | $2.926,29 | $0,03030427 |
| 2026-08-13 | $367.537 | $2.769,13 | $0,03076801 |
| 2026-08-12 | $372.306 | $3.005,77 | $0,03042474 |
| 2026-08-11 | $365.016 | $2.996,08 | $0,03083531 |
| 2026-08-10 | $364.690 | $2.603,63 | $0,03024677 |
| 2026-08-09 | $359.040 | $3.041,53 | $0,03023522 |
| 2026-08-08 | $364.510 | $2.825,86 | $0,02978380 |
| 2026-08-07 | $374.698 | $2.743,40 | $0,03025419 |
| 2026-08-06 | $379.251 | $3.221,66 | $0,03111680 |
| 2026-08-05 | $361.099 | $3.064,88 | $0,03151132 |
| 2026-08-04 | $384.394 | $3.053,53 | $0,03001903 |
| 2026-08-03 | $376.622 | $3.173,91 | $0,03197155 |
| 2026-08-02 | $411.771 | $3.848,12 | $0,03134010 |
| 2026-08-01 | $391.680 | $2.985,11 | $0,03428239 |
| 2026-07-31 | $390.143 | $2.896,75 | $0,03262765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
