Warthog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $507.648 | $4.251,53 | N/A |
| 2026-06-29 | $540.421 | $4.929,09 | $0,04271602 |
| 2026-06-28 | $512.469 | $4.690,12 | $0,04582963 |
| 2026-06-27 | $483.712 | $4.149,07 | $0,04348358 |
| 2026-06-26 | $481.908 | $4.193,62 | $0,04106585 |
| 2026-06-25 | $477.090 | $4.276,59 | $0,04093558 |
| 2026-06-24 | $505.482 | $4.039,79 | $0,04054760 |
| 2026-06-23 | $518.407 | $4.616,89 | $0,04298304 |
| 2026-06-22 | $476.601 | $3.696,37 | $0,04409948 |
| 2026-06-21 | $472.955 | $5.331,18 | $0,04057093 |
| 2026-06-20 | $512.320 | $4.101,29 | $0,04028181 |
| 2026-06-19 | $478.973 | $3.524,17 | $0,04365719 |
| 2026-06-18 | $487.735 | $4.011,38 | $0,04083759 |
| 2026-06-17 | $484.224 | $4.795,91 | $0,04160568 |
| 2026-06-16 | $546.924 | $4.606,08 | $0,04132753 |
| 2026-06-15 | $539.879 | $4.316,16 | $0,04671249 |
| 2026-06-14 | $541.774 | $4.797,62 | $0,04613010 |
| 2026-06-13 | $557.359 | $4.554,67 | $0,04631978 |
| 2026-06-12 | $580.181 | $4.683,09 | $0,04767741 |
| 2026-06-11 | $475.547 | $3.449,29 | $0,04965624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
