Warthog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $241.726 | $81,46 | N/A |
| 2026-10-14 | $240.432 | $141,42 | $0,01938261 |
| 2026-10-13 | $234.003 | $98,89 | $0,01928801 |
| 2026-10-12 | $237.621 | $71,63 | $0,01878233 |
| 2026-10-11 | $266.113 | $86,07 | $0,01908320 |
| 2026-10-10 | $224.950 | $28,38 | $0,02138247 |
| 2026-10-09 | $227.349 | $161,59 | $0,01808524 |
| 2026-10-08 | $232.262 | $21,05 | $0,01828698 |
| 2026-10-07 | $245.884 | $15,73 | $0,01869090 |
| 2026-10-06 | $258.183 | $158,19 | $0,01979681 |
| 2026-10-05 | $234.467 | $312,61 | $0,02079762 |
| 2026-10-04 | $202.097 | $61,51 | $0,01889707 |
| 2026-10-03 | $270.144 | $137,32 | $0,01629692 |
| 2026-10-02 | $175.849 | $17,58 | $0,02179634 |
| 2026-10-01 | $221.515 | $349,44 | $0,01419592 |
| 2026-09-30 | $265.976 | $129,41 | $0,01789149 |
| 2026-09-29 | $194.101 | $269,56 | $0,02149275 |
| 2026-09-28 | $174.267 | $124,13 | $0,01569198 |
| 2026-09-27 | $260.649 | $100,80 | $0,01409652 |
| 2026-09-26 | $279.030 | $120,28 | $0,02109585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
