Wasabi Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $294.915 | $31.532 | N/A |
| 2026-08-20 | $271.455 | $31.443 | $0,00031983 |
| 2026-08-19 | $168.122 | $4.053,59 | $0,00029439 |
| 2026-08-18 | $181.966 | $13.298,53 | $0,00018232 |
| 2026-08-17 | $199.547 | $12.002,09 | $0,00019734 |
| 2026-08-16 | $214.643 | $3.237,76 | $0,00021596 |
| 2026-08-15 | $229.610 | $13.734,99 | $0,00023229 |
| 2026-08-14 | $245.439 | $2.754,59 | $0,00024849 |
| 2026-08-13 | $251.943 | $5.026,88 | $0,00026562 |
| 2026-08-12 | $249.733 | $5.568,57 | $0,00027266 |
| 2026-08-11 | $258.314 | $11.278,85 | $0,00027027 |
| 2026-08-10 | $302.046 | $9.075,59 | $0,00027956 |
| 2026-08-09 | $311.721 | $15.135,81 | $0,00032688 |
| 2026-08-08 | $276.195 | $19.649,98 | $0,00033735 |
| 2026-08-07 | $214.489 | $19.024,90 | $0,00029766 |
| 2026-08-06 | $265.538 | $41.052 | $0,00023116 |
| 2026-08-05 | $211.887 | $5.856,71 | $0,00028617 |
| 2026-08-04 | $198.865 | $7.004,41 | $0,00022835 |
| 2026-08-03 | $207.055 | $6.466,54 | $0,00021432 |
| 2026-08-02 | $186.510 | $13.025,59 | $0,00022282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
