Wasabi Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $282.970 | $4.983,68 | N/A |
| 2026-10-08 | $305.419 | $1.650,87 | $0,00030930 |
| 2026-10-07 | $333.357 | $1.413,74 | $0,00033384 |
| 2026-10-06 | $345.040 | $6.245,06 | $0,00036438 |
| 2026-10-05 | $349.756 | $3.801,51 | $0,00037715 |
| 2026-10-04 | $311.393 | $1.049,15 | $0,00038230 |
| 2026-10-03 | $314.636 | $1.519,78 | $0,00034037 |
| 2026-10-02 | $308.280 | $2.203,63 | $0,00034391 |
| 2026-10-01 | $326.353 | $5.061,37 | $0,00033697 |
| 2026-09-30 | $337.876 | $6.695,39 | $0,00035672 |
| 2026-09-29 | $369.453 | $20.641 | $0,00036932 |
| 2026-09-28 | $353.676 | $6.324,76 | $0,00040383 |
| 2026-09-27 | $329.185 | $12.997,79 | $0,00038659 |
| 2026-09-26 | $376.374 | $22.578 | $0,00035982 |
| 2026-09-25 | $361.840 | $24.485 | $0,00041140 |
| 2026-09-24 | $304.618 | $4.838,30 | $0,00039450 |
| 2026-09-23 | $368.897 | $44.776 | $0,00033211 |
| 2026-09-22 | $516.151 | $8.746,65 | $0,00040219 |
| 2026-09-21 | $428.569 | $5.017,81 | $0,00056273 |
| 2026-09-20 | $435.732 | $12.085,77 | $0,00046725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
