Wasabot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $457.006 | $27,45 | N/A |
| 2026-06-25 | $485.458 | $9,07 | $0,00107003 |
| 2026-06-24 | $508.546 | $81,13 | $0,00113536 |
| 2026-06-23 | $517.608 | $101,48 | $0,00119108 |
| 2026-06-22 | $522.305 | $4,06 | $0,00121213 |
| 2026-06-21 | $536.508 | $27,71 | $0,00122306 |
| 2026-06-20 | $534.966 | $21,38 | $0,00125617 |
| 2026-06-19 | $525.722 | $20,53 | $0,00125279 |
| 2026-06-18 | $540.590 | $14,66 | $0,00123178 |
| 2026-06-17 | $555.126 | $15,21 | $0,00126567 |
| 2026-06-16 | $560.843 | $103,42 | $0,00130010 |
| 2026-06-15 | $567.778 | $34,56 | $0,00131315 |
| 2026-06-14 | $563.622 | $31,48 | $0,00132939 |
| 2026-06-13 | $532.389 | $109,29 | $0,00131969 |
| 2026-06-12 | $518.038 | $12,09 | $0,00124653 |
| 2026-06-11 | $477.671 | $181,00 | $0,00121120 |
| 2026-06-10 | $500.471 | $11,84 | $0,00111926 |
| 2026-06-09 | $520.103 | $4,86 | $0,00117201 |
| 2026-06-08 | $514.421 | $260,53 | $0,00121775 |
| 2026-06-07 | $490.128 | $1,63 | $0,00120437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
