Wasabot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $951.197 | $514,75 | N/A |
| 2026-05-10 | $970.932 | $54,33 | $0,00222712 |
| 2026-05-09 | $971.899 | $1.407,66 | $0,00227317 |
| 2026-05-08 | $970.436 | $1.462,52 | $0,00227584 |
| 2026-05-07 | $942.447 | $957,92 | $0,00227216 |
| 2026-05-06 | $896.249 | $420,25 | $0,00220765 |
| 2026-05-05 | $821.555 | $1.318,80 | $0,00210005 |
| 2026-05-04 | $861.576 | $23,75 | $0,00192435 |
| 2026-05-03 | $858.339 | $152,48 | $0,00201728 |
| 2026-05-02 | $792.848 | $56,38 | $0,00200945 |
| 2026-05-01 | $797.139 | $7.923,79 | $0,00185749 |
| 2026-04-30 | $918.290 | $271,90 | $0,00186641 |
| 2026-04-29 | $930.518 | $877,81 | $0,00215030 |
| 2026-04-28 | $969.949 | $907,28 | $0,00217870 |
| 2026-04-27 | $1.024.561 | $7,52 | $0,00227072 |
| 2026-04-26 | $996.523 | $1.178,31 | $0,00239889 |
| 2026-04-25 | $1.008.360 | $3.788,47 | $0,00233324 |
| 2026-04-24 | $1.016.093 | $74,00 | $0,00236163 |
| 2026-04-23 | $1.015.134 | $11,54 | $0,00238090 |
| 2026-04-22 | $997.283 | $97,10 | $0,00237599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
