Wasabot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $582.646 | $290,32 | N/A |
| 2026-09-18 | $546.644 | $1.206,68 | $0,00062846 |
| 2026-09-17 | $552.014 | $570,05 | $0,00058963 |
| 2026-09-11 | $563.544 | $16,37 | $0,00059542 |
| 2026-09-10 | $575.694 | $16,72 | $0,00060786 |
| 2026-09-08 | $659.013 | $6,20 | $0,00062096 |
| 2026-09-07 | $655.674 | $6,73 | $0,00071083 |
| 2026-09-06 | $613.538 | $36,78 | $0,00070723 |
| 2026-09-05 | $618.366 | $36,92 | $0,00066178 |
| 2026-09-04 | $622.217 | $57,20 | $0,00066699 |
| 2026-09-03 | $615.489 | $2,48 | $0,00067114 |
| 2026-09-02 | $616.543 | $281,11 | $0,00066389 |
| 2026-09-01 | $633.321 | $47,47 | $0,00066503 |
| 2026-08-31 | $617.440 | $11,09 | $0,00068312 |
| 2026-08-29 | $618.924 | $11,58 | $0,00066599 |
| 2026-08-28 | $668.025 | $3,48 | $0,00066759 |
| 2026-08-27 | $668.661 | $3,23 | $0,00072055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
