WASD Studios Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $4,85 | N/A |
| 2026-04-04 | $0,000000000000000000 | $29,01 | $0,00005632 |
| 2026-04-03 | $0,000000000000000000 | $168,01 | $0,00005572 |
| 2026-04-02 | $0,000000000000000000 | $4,63 | $0,00005556 |
| 2026-04-01 | $0,000000000000000000 | $88,31 | $0,00005706 |
| 2026-03-31 | $0,000000000000000000 | $21,51 | $0,00005624 |
| 2026-03-30 | $0,000000000000000000 | $22,95 | $0,00005620 |
| 2026-03-29 | $0,000000000000000000 | $5,21 | $0,00005384 |
| 2026-03-28 | $0,000000000000000000 | $148,90 | $0,00005384 |
| 2026-03-27 | $0,000000000000000000 | $148,90 | $0,00005463 |
| 2026-03-24 | $0,000000000000000000 | $57,64 | $0,00005463 |
| 2026-03-23 | $0,000000000000000000 | $8,25 | $0,00005994 |
| 2026-03-22 | $0,000000000000000000 | $34,19 | $0,00005802 |
| 2026-03-21 | $0,000000000000000000 | $34,19 | $0,00006049 |
| 2026-03-19 | $0,000000000000000000 | $11,26 | $0,00006049 |
| 2026-03-18 | $0,000000000000000000 | $113,56 | $0,00006556 |
| 2026-03-17 | $0,000000000000000000 | $10,39 | $0,00006604 |
| 2026-03-16 | $0,000000000000000000 | $28,08 | $0,00006759 |
| 2026-03-15 | $0,000000000000000000 | $28,08 | $0,00006084 |
| 2026-03-13 | $0,000000000000000000 | $347,52 | $0,00006084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
