WASHED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $6.398,29 | $120,00 | N/A |
| 2026-09-30 | $6.381,77 | $292,75 | $0,00000650 |
| 2026-09-29 | $6.240,25 | $339,50 | $0,00000648 |
| 2026-09-28 | $5.802,96 | $162,97 | $0,00000634 |
| 2026-09-27 | $5.769,56 | $228,89 | $0,00000590 |
| 2026-09-26 | $5.833,33 | $150,56 | $0,00000586 |
| 2026-09-25 | $5.564,48 | $145,83 | $0,00000593 |
| 2026-09-24 | $5.701,02 | $178,06 | $0,00000565 |
| 2026-09-23 | $6.084,55 | $277,64 | $0,00000579 |
| 2026-09-22 | $6.022,56 | $325,59 | $0,00000618 |
| 2026-09-21 | $5.371,64 | $157,40 | $0,00000612 |
| 2026-09-20 | $5.207,28 | $58,79 | $0,00000546 |
| 2026-09-19 | $5.160,62 | $61,51 | $0,00000529 |
| 2026-09-18 | $4.680,60 | $57,04 | $0,00000524 |
| 2026-09-17 | $4.615,19 | $20,33 | $0,00000475 |
| 2026-09-16 | $4.546,81 | $43,65 | $0,00000469 |
| 2026-09-15 | $4.792,45 | $794,49 | $0,00000462 |
| 2026-09-14 | $4.601,57 | $28,26 | $0,00000487 |
| 2026-09-13 | $4.802,43 | $42,95 | $0,00000467 |
| 2026-09-12 | $4.792,35 | $29,76 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
