WASSIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $275.027 | $15,84 | N/A |
| 2026-07-30 | $273.557 | $217,70 | $0,000000401563 |
| 2026-07-29 | $274.498 | $113,26 | $0,000000399417 |
| 2026-07-28 | $270.487 | $4,16 | $0,000000400790 |
| 2026-07-27 | $279.212 | $5,33 | $0,000000394934 |
| 2026-07-26 | $274.584 | $107,52 | $0,000000407674 |
| 2026-07-24 | $269.359 | $26,25 | $0,000000400917 |
| 2026-07-23 | $280.394 | $921,26 | $0,000000393287 |
| 2026-07-22 | $285.030 | $1.159,26 | $0,000000409399 |
| 2026-07-21 | $280.628 | $936,23 | $0,000000416168 |
| 2026-07-20 | $277.253 | $2.919,97 | $0,000000409741 |
| 2026-07-19 | $284.456 | $60,18 | $0,000000404813 |
| 2026-07-18 | $282.248 | $1.214,29 | $0,000000415330 |
| 2026-07-17 | $284.930 | $238,04 | $0,000000412107 |
| 2026-07-16 | $296.482 | $1.053,51 | $0,000000416023 |
| 2026-07-15 | $290.048 | $2.378,95 | $0,000000432889 |
| 2026-07-14 | $262.917 | $699,25 | $0,000000423495 |
| 2026-07-13 | $266.704 | $333,35 | $0,000000383882 |
| 2026-07-12 | $263.179 | $67,77 | $0,000000389410 |
| 2026-07-11 | $267.773 | $65,99 | $0,000000384264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
