WASSIE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $45.573 | $0,00000427 | N/A |
2024-05-08 | $0,000000000000000000 | $61.081 | $0,00000453 | $0,00000427 |
2024-05-07 | $0,000000000000000000 | $21.837 | $0,00000539 | $0,00000453 |
2024-05-06 | $0,000000000000000000 | $78.660 | $0,00000566 | $0,00000539 |
2024-05-05 | $0,000000000000000000 | $104.134 | $0,00000601 | $0,00000566 |
2024-05-04 | $0,000000000000000000 | $83.308 | $0,00000527 | $0,00000601 |
2024-05-03 | $0,000000000000000000 | $15.998,09 | $0,00000421 | $0,00000527 |
2024-05-02 | $0,000000000000000000 | $6.508,27 | $0,00000405 | $0,00000421 |
2024-05-01 | $0,000000000000000000 | $12.254,28 | $0,00000411 | $0,00000405 |
2024-04-30 | $0,000000000000000000 | $35.765 | $0,00000448 | $0,00000411 |
2024-04-29 | $0,000000000000000000 | $20.833 | $0,00000457 | $0,00000448 |
2024-04-28 | $0,000000000000000000 | $10.309,69 | $0,00000438 | $0,00000457 |
2024-04-27 | $0,000000000000000000 | $18.491,30 | $0,00000446 | $0,00000438 |
2024-04-26 | $0,000000000000000000 | $32.568 | $0,00000445 | $0,00000446 |
2024-04-25 | $0,000000000000000000 | $55.292 | $0,00000461 | $0,00000445 |
2024-04-24 | $0,000000000000000000 | $37.565 | $0,00000472 | $0,00000461 |
2024-04-23 | $0,000000000000000000 | $14.699,39 | $0,00000543 | $0,00000472 |
2024-04-22 | $0,000000000000000000 | $29.104 | $0,00000529 | $0,00000543 |
2024-04-21 | $0,000000000000000000 | $111.209 | $0,00000534 | $0,00000529 |
2024-04-20 | $0,000000000000000000 | $58.796 | $0,00000471 | $0,00000534 |
2024-04-19 | $0,000000000000000000 | $17.670,20 | $0,00000524 | $0,00000471 |
2024-04-18 | $0,000000000000000000 | $60.703 | $0,00000498 | $0,00000524 |
2024-04-17 | $0,000000000000000000 | $5.524,40 | $0,00000490 | $0,00000498 |
2024-04-16 | $0,000000000000000000 | $51.326 | $0,00000499 | $0,00000490 |
2024-04-15 | $0,000000000000000000 | $92.844 | $0,00000488 | $0,00000499 |
2024-04-14 | $0,000000000000000000 | $159.138 | $0,00000386 | $0,00000488 |
2024-04-13 | $0,000000000000000000 | $56.854 | $0,00000592 | $0,00000386 |
2024-04-12 | $0,000000000000000000 | $79.285 | $0,00000723 | $0,00000592 |
2024-04-11 | $0,000000000000000000 | $18.709,76 | $0,00000738 | $0,00000723 |
2024-04-10 | $0,000000000000000000 | $46.283 | $0,00000774 | $0,00000738 |
Ali želite podatke v drugi valuti? Uporabite naš API