WASSIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $280.908 | $89,43 | N/A |
| 2026-10-04 | $276.816 | $764,67 | $0,000000410149 |
| 2026-10-03 | $278.384 | $2.087,61 | $0,000000404176 |
| 2026-10-02 | $290.636 | $9.450,04 | $0,000000406464 |
| 2026-10-01 | $276.463 | $4.211,12 | $0,000000424354 |
| 2026-09-28 | $308.327 | $65,38 | $0,000000403660 |
| 2026-09-27 | $312.093 | $15,56 | $0,000000450184 |
| 2026-09-26 | $309.222 | $1,64 | $0,000000455683 |
| 2026-09-24 | $307.637 | $399,48 | $0,000000451491 |
| 2026-09-23 | $318.141 | $951,62 | $0,000000449177 |
| 2026-09-22 | $313.462 | $823,83 | $0,000000464513 |
| 2026-09-21 | $299.882 | $236,43 | $0,000000457682 |
| 2026-09-20 | $299.678 | $336,44 | $0,000000437854 |
| 2026-09-19 | $299.997 | $502,01 | $0,000000437556 |
| 2026-09-18 | $282.391 | $268,90 | $0,000000438022 |
| 2026-09-17 | $279.096 | $466,68 | $0,000000412314 |
| 2026-09-16 | $277.933 | $464,74 | $0,000000407504 |
| 2026-09-15 | $293.930 | $7,48 | $0,000000405806 |
| 2026-09-14 | $287.761 | $29,00 | $0,000000429163 |
| 2026-09-13 | $290.764 | $1.262,94 | $0,000000420156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
