WASSIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $280.829 | $5.054,17 | N/A |
| 2026-06-12 | $243.421 | $10,85 | $0,000000410243 |
| 2026-06-11 | $234.828 | $1.395,66 | $0,000000355416 |
| 2026-06-10 | $250.319 | $48,68 | $0,000000343192 |
| 2026-06-09 | $252.541 | $48,96 | $0,000000366512 |
| 2026-06-08 | $251.406 | $41,58 | $0,000000368624 |
| 2026-06-07 | $232.310 | $25,89 | $0,000000366518 |
| 2026-06-06 | $235.187 | $4.854,22 | $0,000000339192 |
| 2026-06-05 | $276.798 | $39,95 | $0,000000343393 |
| 2026-06-04 | $283.720 | $2.246,57 | $0,000000404116 |
| 2026-06-03 | $329.436 | $6,31 | $0,000000413786 |
| 2026-06-02 | $330.206 | $6,33 | $0,000000481004 |
| 2026-06-01 | $330.379 | $13,60 | $0,000000482545 |
| 2026-05-31 | $333.262 | $684,15 | $0,000000482548 |
| 2026-05-30 | $327.976 | $354,53 | $0,000000486591 |
| 2026-05-29 | $328.876 | $1.041,02 | $0,000000478922 |
| 2026-05-28 | $337.148 | $30,62 | $0,000000480208 |
| 2026-05-27 | $341.262 | $49,13 | $0,000000492265 |
| 2026-05-26 | $343.381 | $49,46 | $0,000000498271 |
| 2026-05-25 | $341.083 | $342,85 | $0,000000501552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
