Wat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $145.009 | $57,72 | N/A |
| 2026-05-10 | $141.816 | $1.377,49 | $0,000000344692 |
| 2026-05-09 | $146.978 | $4.409,75 | $0,000000337103 |
| 2026-05-08 | $155.525 | $23.221 | $0,000000349414 |
| 2026-05-07 | $141.314 | $1.878,83 | $0,000000369717 |
| 2026-05-06 | $140.835 | $94,20 | $0,000000335944 |
| 2026-05-05 | $132.594 | $38.648 | $0,000000335169 |
| 2026-05-04 | $150.714 | $42.927 | $0,000000315178 |
| 2026-05-03 | $167.005 | $37.014 | $0,000000358218 |
| 2026-05-02 | $172.680 | $37.380 | $0,000000396976 |
| 2026-05-01 | $170.018 | $40.248 | $0,000000410468 |
| 2026-04-30 | $198.996 | $44.970 | $0,000000404140 |
| 2026-04-29 | $183.842 | $51.759 | $0,000000473027 |
| 2026-04-28 | $182.062 | $44.001 | $0,000000436978 |
| 2026-04-27 | $180.617 | $46.685 | $0,000000432768 |
| 2026-04-26 | $175.720 | $48.726 | $0,000000429323 |
| 2026-04-25 | $163.675 | $53.192 | $0,000000417696 |
| 2026-04-24 | $162.820 | $45.541 | $0,000000388968 |
| 2026-04-23 | $156.881 | $79.620 | $0,000000387032 |
| 2026-04-22 | $145.052 | $48.468 | $0,000000373372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
