Wat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $93.179 | $15,97 | N/A |
| 2026-11-07 | $93.807 | $1,11 | $0,000000221491 |
| 2026-11-06 | $92.339 | $21,13 | $0,000000222983 |
| 2026-11-05 | $99.828 | $3,02 | $0,000000219494 |
| 2026-11-04 | $95.242 | $19,02 | $0,000000237296 |
| 2026-11-03 | $95.830 | $19,13 | $0,000000226394 |
| 2026-11-02 | $95.553 | $1,24 | $0,000000227792 |
| 2026-11-01 | $94.412 | $209,69 | $0,000000227134 |
| 2026-10-31 | $95.107 | $99,42 | $0,000000224422 |
| 2026-10-30 | $94.555 | $98,84 | $0,000000226073 |
| 2026-10-28 | $102.047 | $803,69 | $0,000000224761 |
| 2026-10-27 | $103.072 | $13,92 | $0,000000242572 |
| 2026-10-26 | $103.383 | $10,92 | $0,000000245006 |
| 2026-10-25 | $104.961 | $1,27 | $0,000000245746 |
| 2026-10-23 | $106.185 | $20,62 | $0,000000249498 |
| 2026-10-22 | $109.968 | $54,97 | $0,000000252407 |
| 2026-10-21 | $108.994 | $45,49 | $0,000000261398 |
| 2026-10-20 | $107.444 | $517,87 | $0,000000259083 |
| 2026-10-19 | $104.742 | $357,90 | $0,000000255400 |
| 2026-10-18 | $104.644 | $357,57 | $0,000000248977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
