Wat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $122.114 | $351,15 | N/A |
| 2026-09-22 | $124.301 | $73,61 | $0,000000290271 |
| 2026-09-21 | $122.648 | $19,32 | $0,000000295469 |
| 2026-09-18 | $111.945 | $33,01 | $0,000000291539 |
| 2026-09-17 | $108.738 | $210,79 | $0,000000266099 |
| 2026-09-16 | $108.915 | $112,88 | $0,000000258475 |
| 2026-09-15 | $115.285 | $146,92 | $0,000000258896 |
| 2026-09-14 | $113.968 | $13,84 | $0,000000274037 |
| 2026-09-13 | $116.290 | $15,29 | $0,000000270907 |
| 2026-09-12 | $116.881 | $371,44 | $0,000000276427 |
| 2026-09-11 | $115.690 | $19,27 | $0,000000277831 |
| 2026-09-10 | $115.742 | $39,12 | $0,000000275001 |
| 2026-09-09 | $116.876 | $18,45 | $0,000000275124 |
| 2026-09-08 | $117.082 | $22,66 | $0,000000277820 |
| 2026-09-07 | $118.400 | $64,25 | $0,000000278309 |
| 2026-09-06 | $118.471 | $57,85 | $0,000000281443 |
| 2026-09-05 | $116.213 | $186,78 | $0,000000281612 |
| 2026-09-04 | $120.177 | $175,28 | $0,000000276244 |
| 2026-09-01 | $118.390 | $10,07 | $0,000000285666 |
| 2026-08-31 | $115.335 | $1,20 | $0,000000281420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
