Wat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $88.632 | $201,40 | N/A |
| 2026-06-24 | $87.873 | $200,62 | $0,000000210683 |
| 2026-06-23 | $90.548 | $1.350,50 | $0,000000208878 |
| 2026-06-22 | $101.014 | $1.221,93 | $0,000000215337 |
| 2026-06-21 | $101.014 | $1.221,93 | $0,000000240114 |
| 2026-06-20 | $105.156 | $40,98 | $0,000000240114 |
| 2026-06-19 | $105.137 | $41,02 | $0,000000249962 |
| 2026-06-18 | $107.854 | $1.381,24 | $0,000000250162 |
| 2026-06-17 | $99.155 | $1.042,52 | $0,000000256374 |
| 2026-06-16 | $96.009 | $491,57 | $0,000000235587 |
| 2026-06-15 | $88.995 | $300,12 | $0,000000228300 |
| 2026-06-14 | $89.058 | $300,34 | $0,000000211717 |
| 2026-06-13 | $88.115 | $92,44 | $0,000000211868 |
| 2026-06-12 | $82.368 | $26.387 | $0,000000209734 |
| 2026-06-11 | $91.184 | $28.432 | $0,000000195792 |
| 2026-06-10 | $80.856 | $28.863 | $0,000000215094 |
| 2026-06-09 | $94.601 | $30.448 | $0,000000192199 |
| 2026-06-08 | $85.940 | $2,04 | $0,000000224872 |
| 2026-06-07 | $83.811 | $1,99 | $0,000000204284 |
| 2026-06-06 | $84.547 | $326,65 | $0,000000199243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
