Wat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $98.451 | $36,05 | N/A |
| 2026-08-08 | $97.735 | $7,59 | $0,000000234022 |
| 2026-08-07 | $97.461 | $120,60 | $0,000000232321 |
| 2026-08-06 | $97.161 | $166,77 | $0,000000231670 |
| 2026-08-05 | $95.017 | $8,09 | $0,000000230957 |
| 2026-08-04 | $94.229 | $282,93 | $0,000000225860 |
| 2026-08-03 | $96.259 | $5,49 | $0,000000223988 |
| 2026-08-02 | $94.639 | $29,04 | $0,000000228811 |
| 2026-08-01 | $95.574 | $3,38 | $0,000000224962 |
| 2026-07-31 | $98.454 | $14,30 | $0,000000227184 |
| 2026-07-30 | $98.016 | $9,58 | $0,000000234029 |
| 2026-07-29 | $99.044 | $143,66 | $0,000000232989 |
| 2026-07-28 | $97.107 | $251,51 | $0,000000235432 |
| 2026-07-27 | $101.311 | $221,19 | $0,000000230828 |
| 2026-07-26 | $99.452 | $184,24 | $0,000000240821 |
| 2026-07-25 | $97.317 | $124,29 | $0,000000236401 |
| 2026-07-24 | $98.949 | $250,38 | $0,000000231327 |
| 2026-07-23 | $103.501 | $56,28 | $0,000000235206 |
| 2026-07-22 | $102.813 | $429,42 | $0,000000246027 |
| 2026-07-21 | $102.643 | $6,59 | $0,000000244390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
