WATCHDOGS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $28.467 | $14,23 | N/A |
| 2026-09-30 | $28.395 | $14,20 | $0,00002847 |
| 2026-09-29 | $28.337 | $4,22 | $0,00002840 |
| 2026-09-28 | $28.830 | $9,71 | $0,00002834 |
| 2026-09-27 | $28.855 | $12,59 | $0,00002883 |
| 2026-09-26 | $29.054 | $2,71 | $0,00002886 |
| 2026-09-24 | $28.936 | $69,41 | $0,00002905 |
| 2026-09-23 | $30.000 | $11,49 | $0,00002894 |
| 2026-09-22 | $30.399 | $9,04 | $0,00003000 |
| 2026-09-21 | $28.909 | $316,95 | $0,00003040 |
| 2026-09-20 | $31.153 | $42,65 | $0,00002891 |
| 2026-09-19 | $29.784 | $25,48 | $0,00003115 |
| 2026-09-18 | $28.884 | $4,06 | $0,00002978 |
| 2026-09-17 | $27.814 | $455,39 | $0,00002888 |
| 2026-09-16 | $31.593 | $976,34 | $0,00002781 |
| 2026-09-15 | $32.977 | $3.552,52 | $0,00003159 |
| 2026-09-14 | $21.979 | $1,89 | $0,00003298 |
| 2026-09-13 | $21.623 | $1,99 | $0,00002198 |
| 2026-09-12 | $21.946 | $2,89 | $0,00002162 |
| 2026-09-11 | $21.225 | $12,20 | $0,00002195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
