WATCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $57.880 | $16.286,73 | N/A |
| 2026-05-29 | $57.991 | $14.919,85 | $0,00000450 |
| 2026-05-28 | $58.189 | $15.415,09 | $0,00000450 |
| 2026-05-27 | $58.949 | $14.009,04 | $0,00000451 |
| 2026-05-26 | $59.021 | $15.266,58 | $0,00000457 |
| 2026-05-25 | $59.551 | $15.960,37 | $0,00000458 |
| 2026-05-24 | $59.431 | $16.289,58 | $0,00000462 |
| 2026-05-23 | $58.486 | $14.927,44 | $0,00000461 |
| 2026-05-22 | $60.023 | $15.875,69 | $0,00000454 |
| 2026-05-21 | $59.556 | $15.148,56 | $0,00000466 |
| 2026-05-20 | $59.011 | $16.234,03 | $0,00000461 |
| 2026-05-19 | $59.469 | $16.019,04 | $0,00000458 |
| 2026-05-18 | $58.822 | $17.117,74 | $0,00000462 |
| 2026-05-17 | $59.329 | $16.136,65 | $0,00000456 |
| 2026-05-16 | $60.252 | $15.221,44 | $0,00000460 |
| 2026-05-15 | $60.687 | $17.696,28 | $0,00000467 |
| 2026-05-14 | $60.411 | $19.824,53 | $0,00000471 |
| 2026-05-13 | $61.278 | $17.376,44 | $0,00000469 |
| 2026-05-12 | $62.505 | $19.803,56 | $0,00000476 |
| 2026-05-11 | $62.896 | $4.196,69 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
