WATCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $55.710 | $18.229,34 | N/A |
| 2026-07-16 | $56.394 | $15.517,29 | $0,00000438 |
| 2026-07-15 | $56.977 | $16.236,78 | $0,00000442 |
| 2026-07-14 | $57.506 | $15.861,25 | $0,00000446 |
| 2026-07-13 | $56.552 | $17.758,74 | $0,00000439 |
| 2026-07-12 | $56.627 | $16.558,94 | $0,00000439 |
| 2026-07-11 | $56.503 | $15.802,88 | $0,00000438 |
| 2026-07-10 | $57.517 | $16.051,51 | $0,00000446 |
| 2026-07-09 | $57.216 | $16.113,16 | $0,00000444 |
| 2026-07-08 | $57.435 | $18.025,60 | $0,00000446 |
| 2026-07-07 | $57.127 | $15.811,04 | $0,00000443 |
| 2026-07-06 | $59.357 | $16.175,68 | $0,00000461 |
| 2026-07-05 | $59.199 | $15.667,92 | $0,00000459 |
| 2026-07-04 | $58.967 | $16.503,33 | $0,00000457 |
| 2026-07-03 | $59.471 | $18.058,78 | $0,00000461 |
| 2026-07-02 | $58.842 | $18.168,38 | $0,00000457 |
| 2026-07-01 | $57.619 | $18.222,37 | $0,00000447 |
| 2026-06-30 | $56.447 | $19.319,85 | $0,00000438 |
| 2026-06-29 | $56.872 | $17.786,19 | $0,00000441 |
| 2026-06-28 | $56.117 | $16.967,83 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
