WATCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.116 | $105,01 | N/A |
| 2026-08-31 | $32.997 | $91,33 | $0,00000265 |
| 2026-08-30 | $35.421 | $289,46 | $0,00000256 |
| 2026-08-29 | $35.955 | $102,02 | $0,00000275 |
| 2026-08-28 | $33.875 | $85,99 | $0,00000279 |
| 2026-08-27 | $37.449 | $1.899,13 | $0,00000263 |
| 2026-08-26 | $38.188 | $132,83 | $0,00000291 |
| 2026-08-25 | $40.512 | $52,52 | $0,00000296 |
| 2026-08-24 | $51.880 | $996,73 | $0,00000314 |
| 2026-08-23 | $39.818 | $46,44 | $0,00000403 |
| 2026-08-22 | $40.454 | $271,80 | $0,00000309 |
| 2026-08-21 | $35.737 | $95,76 | $0,00000314 |
| 2026-08-20 | $36.885 | $17,31 | $0,00000277 |
| 2026-08-19 | $35.074 | $21,65 | $0,00000286 |
| 2026-08-18 | $35.034 | $160,24 | $0,00000272 |
| 2026-08-17 | $37.664 | $104,24 | $0,00000272 |
| 2026-08-16 | $38.260 | $231,66 | $0,00000292 |
| 2026-08-15 | $38.525 | $6,70 | $0,00000297 |
| 2026-08-14 | $37.338 | $70,26 | $0,00000299 |
| 2026-08-13 | $37.877 | $695,88 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
