Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.032,97 | $9,06 | N/A |
| 2026-06-01 | $10.244,38 | $2,63 | $0,00001089 |
| 2026-05-31 | $10.187,42 | $16,56 | $0,00001112 |
| 2026-05-30 | $10.093,19 | $9,21 | $0,00001106 |
| 2026-05-29 | $10.203,62 | $11,42 | $0,00001096 |
| 2026-05-28 | $10.148,66 | $2,88 | $0,00001108 |
| 2026-05-27 | $10.447,67 | $2,04 | $0,00001102 |
| 2026-05-26 | $10.457,91 | $2,04 | $0,00001134 |
| 2026-05-25 | $10.412,69 | $1,11 | $0,00001135 |
| 2026-05-24 | $10.600,61 | $431,79 | $0,00001131 |
| 2026-05-23 | $10.458,60 | $39,00 | $0,00001145 |
| 2026-05-22 | $10.629,86 | $15,09 | $0,00001127 |
| 2026-05-21 | $10.597,75 | $29,36 | $0,00001148 |
| 2026-05-20 | $10.597,75 | $29,36 | $0,00001151 |
| 2026-05-19 | $10.281,11 | $23,69 | $0,00001151 |
| 2026-05-18 | $10.426,80 | $27,11 | $0,00001116 |
| 2026-05-17 | $10.416,82 | $1,094 | $0,00001132 |
| 2026-05-16 | $10.736,33 | $16,75 | $0,00001131 |
| 2026-05-15 | $11.162,57 | $44,46 | $0,00001166 |
| 2026-05-14 | $11.026,86 | $22,08 | $0,00001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
