Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $5.912,35 | $32,85 | N/A |
| 2026-10-02 | $6.597,22 | $1,35 | $0,00000642 |
| 2026-10-01 | $6.589,77 | $1,35 | $0,00000716 |
| 2026-09-28 | $6.796,65 | $1,067 | $0,00000716 |
| 2026-09-27 | $6.791,39 | $19,03 | $0,00000738 |
| 2026-09-26 | $6.846,10 | $1,40 | $0,00000737 |
| 2026-09-25 | $6.765,45 | $1,32 | $0,00000743 |
| 2026-09-24 | $6.375,58 | $8,12 | $0,00000735 |
| 2026-09-23 | $6.715,40 | $10,71 | $0,00000692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
