Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.826,12 | $94,44 | N/A |
| 2026-07-17 | $10.354,53 | $3,05 | $0,00001156 |
| 2026-07-16 | $10.492,43 | $3,09 | $0,00001218 |
| 2026-07-15 | $10.710,58 | $1,13 | $0,00001234 |
| 2026-07-14 | $10.338,01 | $5,55 | $0,00001260 |
| 2026-07-13 | $10.676,07 | $31,74 | $0,00001216 |
| 2026-07-12 | $10.811,52 | $9,93 | $0,00001256 |
| 2026-07-11 | $11.024,98 | $297,76 | $0,00001272 |
| 2026-07-10 | $11.873,66 | $982,06 | $0,00001297 |
| 2026-07-09 | $10.714,10 | $102,65 | $0,00001397 |
| 2026-07-08 | $10.823,39 | $8,79 | $0,00001261 |
| 2026-07-07 | $13.631,62 | $955,64 | $0,00001273 |
| 2026-07-06 | $13.013,49 | $2.318,41 | $0,00001604 |
| 2026-07-05 | $10.003,33 | $5,20 | $0,00001531 |
| 2026-07-04 | $10.079,61 | $585,42 | $0,00001177 |
| 2026-07-03 | $12.578,72 | $378,15 | $0,00001186 |
| 2026-07-01 | $12.408,84 | $1.379,26 | $0,00001480 |
| 2026-06-30 | $24.523 | $50,99 | $0,00001460 |
| 2026-06-29 | $23.280 | $79,52 | $0,00002885 |
| 2026-06-28 | $23.471 | $72,22 | $0,00002739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
