WATER Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $401.411 | $455,58 | N/A |
| 2026-09-25 | $385.103 | $79,60 | $0,00000549 |
| 2026-09-24 | $380.369 | $6.939,31 | $0,00000527 |
| 2026-09-23 | $412.945 | $80,61 | $0,00000520 |
| 2026-09-22 | $414.283 | $715,20 | $0,00000565 |
| 2026-09-21 | $387.652 | $204,26 | $0,00000567 |
| 2026-09-20 | $389.564 | $803,40 | $0,00000530 |
| 2026-09-19 | $395.065 | $197,98 | $0,00000533 |
| 2026-09-18 | $356.417 | $91,51 | $0,00000540 |
| 2026-09-17 | $350.582 | $82,34 | $0,00000488 |
| 2026-09-16 | $342.125 | $27,21 | $0,00000480 |
| 2026-09-15 | $361.731 | $58,39 | $0,00000468 |
| 2026-09-14 | $348.961 | $81,04 | $0,00000495 |
| 2026-09-13 | $358.407 | $234,96 | $0,00000477 |
| 2026-09-12 | $362.695 | $19,98 | $0,00000490 |
| 2026-09-11 | $347.825 | $43,51 | $0,00000496 |
| 2026-09-10 | $358.212 | $715,67 | $0,00000476 |
| 2026-09-09 | $367.088 | $2,17 | $0,00000490 |
| 2026-09-08 | $365.555 | $17,38 | $0,00000502 |
| 2026-09-07 | $374.717 | $89,54 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
