Water Rabbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $255.734 | $397,73 | N/A |
| 2026-08-11 | $247.314 | $90,95 | $0,00030166 |
| 2026-08-10 | $245.702 | $531,90 | $0,00029171 |
| 2026-08-09 | $258.101 | $627,84 | $0,00028981 |
| 2026-08-08 | $255.257 | $126,30 | $0,00030439 |
| 2026-08-07 | $257.423 | $183,11 | $0,00030101 |
| 2026-08-06 | $262.625 | $325,36 | $0,00030356 |
| 2026-08-05 | $266.557 | $561,14 | $0,00030969 |
| 2026-08-04 | $262.376 | $774,42 | $0,00031432 |
| 2026-08-03 | $273.198 | $479,13 | $0,00030932 |
| 2026-08-02 | $276.173 | $117,34 | $0,00032207 |
| 2026-08-01 | $285.001 | $249,21 | $0,00032554 |
| 2026-07-31 | $281.140 | $102,14 | $0,00033595 |
| 2026-07-30 | $270.944 | $284,25 | $0,00033138 |
| 2026-07-29 | $270.619 | $682,94 | $0,00031936 |
| 2026-07-28 | $264.370 | $577,75 | $0,00031897 |
| 2026-07-27 | $266.679 | $437,94 | $0,00031155 |
| 2026-07-26 | $275.398 | $576,02 | $0,00031427 |
| 2026-07-25 | $275.160 | $536,18 | $0,00032452 |
| 2026-07-24 | $279.392 | $223,28 | $0,00032421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
