Water Rabbit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $295,33 | $0,00016309 | N/A |
2024-05-27 | $0,000000000000000000 | $2.442,99 | $0,00015710 | $0,00016309 |
2024-05-26 | $0,000000000000000000 | $210,27 | $0,00019385 | $0,00015710 |
2024-05-25 | $0,000000000000000000 | $258,41 | $0,00019463 | $0,00019385 |
2024-05-24 | $0,000000000000000000 | $166,02 | $0,00018990 | $0,00019463 |
2024-05-23 | $0,000000000000000000 | $1.629,26 | $0,00019257 | $0,00018990 |
2024-05-22 | $0,000000000000000000 | $523,46 | $0,00022758 | $0,00019257 |
2024-05-21 | $0,000000000000000000 | $383,81 | $0,00020960 | $0,00022758 |
2024-05-20 | $0,000000000000000000 | $469,64 | $0,00020100 | $0,00020960 |
2024-05-19 | $0,000000000000000000 | $329,02 | $0,00020950 | $0,00020100 |
2024-05-18 | $0,000000000000000000 | $336,53 | $0,00021142 | $0,00020950 |
2024-05-17 | $0,000000000000000000 | $909,30 | $0,00021018 | $0,00021142 |
2024-05-16 | $0,000000000000000000 | $1.153,28 | $0,00022532 | $0,00021018 |
2024-05-15 | $0,000000000000000000 | $1.292,07 | $0,00024888 | $0,00022532 |
2024-05-14 | $0,000000000000000000 | $319,17 | $0,00022531 | $0,00024888 |
2024-05-13 | $0,000000000000000000 | $304,41 | $0,00023342 | $0,00022531 |
2024-05-12 | $0,000000000000000000 | $717,72 | $0,00023675 | $0,00023342 |
2024-05-11 | $0,000000000000000000 | $182,27 | $0,00025241 | $0,00023675 |
2024-05-10 | $0,000000000000000000 | $175,81 | $0,00026057 | $0,00025241 |
2024-05-09 | $0,000000000000000000 | $942,30 | $0,00026416 | $0,00026057 |
2024-05-08 | $0,000000000000000000 | $296,14 | $0,00025195 | $0,00026416 |
2024-05-07 | $0,000000000000000000 | $497,63 | $0,00025869 | $0,00025195 |
2024-05-06 | $0,000000000000000000 | $34,81 | $0,00027117 | $0,00025869 |
2024-05-05 | $0,000000000000000000 | $549,92 | $0,00027055 | $0,00027117 |
2024-05-04 | $0,000000000000000000 | $300,98 | $0,00026875 | $0,00027055 |
2024-05-03 | $0,000000000000000000 | $1.005,04 | $0,00026670 | $0,00026875 |
2024-05-02 | $0,000000000000000000 | $176,23 | $0,00026191 | $0,00026670 |
2024-05-01 | $0,000000000000000000 | $923,79 | $0,00026394 | $0,00026191 |
2024-04-30 | $0,000000000000000000 | $1.366,45 | $0,00024423 | $0,00026394 |
2024-04-29 | $0,000000000000000000 | $123,08 | $0,00027552 | $0,00024423 |
2024-04-28 | $0,000000000000000000 | $285,03 | $0,00027377 | $0,00027552 |
Ali želite podatke v drugi valuti? Uporabite naš API