Water Rabbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $767.454 | $155,71 | N/A |
| 2026-10-07 | $787.142 | $94,07 | $0,00026187 |
| 2026-10-06 | $804.961 | $329,11 | $0,00026858 |
| 2026-10-05 | $837.864 | $266,89 | $0,00027466 |
| 2026-10-04 | $838.105 | $110,27 | $0,00028589 |
| 2026-10-03 | $810.327 | $256,71 | $0,00028597 |
| 2026-10-02 | $835.910 | $164,76 | $0,00027650 |
| 2026-10-01 | $830.411 | $137,33 | $0,00028522 |
| 2026-09-30 | $236.266 | $161,12 | $0,00028335 |
| 2026-09-29 | $238.763 | $347,10 | $0,00028001 |
| 2026-09-28 | $239.530 | $154,06 | $0,00028296 |
| 2026-09-27 | $241.217 | $164,87 | $0,00028385 |
| 2026-09-26 | $243.685 | $330,45 | $0,00028584 |
| 2026-09-25 | $249.577 | $290,43 | $0,00028876 |
| 2026-09-24 | $245.978 | $321,25 | $0,00029573 |
| 2026-09-23 | $254.976 | $134,58 | $0,00029145 |
| 2026-09-22 | $256.813 | $200,11 | $0,00030210 |
| 2026-09-21 | $252.329 | $199,47 | $0,00030427 |
| 2026-09-20 | $252.071 | $317,41 | $0,00029895 |
| 2026-09-19 | $251.117 | $281,02 | $0,00029863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
