Wateract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $67.726 | N/A |
| 2026-05-14 | $0,000000000000000000 | $74.562 | $3,17 |
| 2026-05-13 | $0,000000000000000000 | $83.305 | $3,20 |
| 2026-05-12 | $0,000000000000000000 | $87.527 | $3,15 |
| 2026-05-11 | $0,000000000000000000 | $73.430 | $3,18 |
| 2026-05-10 | $0,000000000000000000 | $74.784 | $3,18 |
| 2026-05-09 | $0,000000000000000000 | $74.271 | $3,18 |
| 2026-05-08 | $0,000000000000000000 | $79.260 | $3,18 |
| 2026-05-07 | $0,000000000000000000 | $76.867 | $3,16 |
| 2026-05-06 | $0,000000000000000000 | $76.792 | $3,21 |
| 2026-05-05 | $0,000000000000000000 | $78.727 | $3,17 |
| 2026-05-04 | $0,000000000000000000 | $80.583 | $3,19 |
| 2026-05-03 | $0,000000000000000000 | $77.944 | $3,17 |
| 2026-05-02 | $0,000000000000000000 | $87.376 | $3,17 |
| 2026-05-01 | $0,000000000000000000 | $81.557 | $3,17 |
| 2026-04-30 | $0,000000000000000000 | $83.517 | $3,19 |
| 2026-04-29 | $0,000000000000000000 | $90.847 | $3,16 |
| 2026-04-28 | $0,000000000000000000 | $82.072 | $3,19 |
| 2026-04-27 | $0,000000000000000000 | $80.817 | $3,17 |
| 2026-04-26 | $0,000000000000000000 | $74.253 | $3,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
