Wateract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $72.876 | N/A |
| 2026-06-02 | $0,000000000000000000 | $74.721 | $3,16 |
| 2026-06-01 | $0,000000000000000000 | $74.090 | $3,19 |
| 2026-05-31 | $0,000000000000000000 | $68.774 | $3,14 |
| 2026-05-30 | $0,000000000000000000 | $68.298 | $3,14 |
| 2026-05-29 | $0,000000000000000000 | $75.424 | $3,14 |
| 2026-05-28 | $0,000000000000000000 | $72.173 | $3,14 |
| 2026-05-27 | $0,000000000000000000 | $74.659 | $3,19 |
| 2026-05-26 | $0,000000000000000000 | $73.795 | $3,15 |
| 2026-05-25 | $0,000000000000000000 | $75.331 | $3,16 |
| 2026-05-24 | $0,000000000000000000 | $72.716 | $3,16 |
| 2026-05-23 | $0,000000000000000000 | $77.708 | $3,16 |
| 2026-05-22 | $0,000000000000000000 | $76.730 | $3,16 |
| 2026-05-21 | $0,000000000000000000 | $77.712 | $3,18 |
| 2026-05-20 | $0,000000000000000000 | $75.880 | $3,18 |
| 2026-05-19 | $0,000000000000000000 | $75.592 | $3,17 |
| 2026-05-18 | $0,000000000000000000 | $76.479 | $3,15 |
| 2026-05-17 | $0,000000000000000000 | $77.760 | $3,19 |
| 2026-05-16 | $0,000000000000000000 | $69.756 | $3,19 |
| 2026-05-15 | $0,000000000000000000 | $67.726 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
