Watercoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.449,32 | $288,10 | N/A |
| 2026-06-26 | $2.912,57 | $20,04 | $0,00000354 |
| 2026-06-25 | $2.876,96 | $24,95 | $0,00000297 |
| 2026-06-24 | $3.086,54 | $227,21 | $0,00000294 |
| 2026-06-23 | $3.120,10 | $229,68 | $0,00000315 |
| 2026-06-22 | $3.147,37 | $81,41 | $0,00000318 |
| 2026-06-21 | $3.186,22 | $227,77 | $0,00000321 |
| 2026-06-20 | $2.880,57 | $6,86 | $0,00000325 |
| 2026-06-19 | $2.881,31 | $88,84 | $0,00000294 |
| 2026-06-18 | $2.924,84 | $450,58 | $0,00000294 |
| 2026-06-17 | $2.924,57 | $450,54 | $0,00000298 |
| 2026-06-13 | $2.436,10 | $4,27 | $0,00000298 |
| 2026-06-12 | $2.427,57 | $14,00 | $0,00000249 |
| 2026-06-11 | $2.428,85 | $14,09 | $0,00000246 |
| 2026-06-10 | $2.401,86 | $9,90 | $0,00000248 |
| 2026-06-09 | $2.440,88 | $18,01 | $0,00000245 |
| 2026-06-08 | $2.316,42 | $196,54 | $0,00000250 |
| 2026-06-07 | $2.767,29 | $51,37 | $0,00000237 |
| 2026-06-06 | $2.730,14 | $50,40 | $0,00000282 |
| 2026-06-05 | $2.853,61 | $282,36 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
