Watercoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.386,78 | $7,84 | N/A |
| 2026-10-27 | $6.371,57 | $26,38 | $0,00000652 |
| 2026-10-26 | $6.565,79 | $63,40 | $0,00000650 |
| 2026-10-25 | $6.372,45 | $4,71 | $0,00000670 |
| 2026-10-08 | $7.017,65 | $22,28 | $0,00000650 |
| 2026-10-07 | $7.436,18 | $1,10 | $0,00000716 |
| 2026-09-28 | $7.839,53 | $345,11 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
