Waterfall Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $54.125 | $132.644 | $0,00087015 | N/A |
2024-05-20 | $54.203 | $129.235 | $0,00086518 | $0,00087015 |
2024-05-19 | $54.211 | $136.966 | $0,00086456 | $0,00086518 |
2024-05-18 | $54.295 | $133.639 | $0,00086901 | $0,00086456 |
2024-05-17 | $54.314 | $136.184 | $0,00086604 | $0,00086901 |
2024-05-16 | $54.329 | $128.391 | $0,00086445 | $0,00086604 |
2024-05-15 | $54.452 | $136.722 | $0,00086376 | $0,00086445 |
2024-05-14 | $54.160 | $134.550 | $0,00086640 | $0,00086376 |
2024-05-13 | $54.488 | $134.815 | $0,00087016 | $0,00086640 |
2024-05-12 | $54.568 | $138.697 | $0,00086618 | $0,00087016 |
2024-05-11 | $54.291 | $134.600 | $0,00086540 | $0,00086618 |
2024-05-10 | $54.537 | $134.069 | $0,00086975 | $0,00086540 |
2024-05-09 | $54.497 | $134.707 | $0,00086641 | $0,00086975 |
2024-05-08 | $54.511 | $133.514 | $0,00086366 | $0,00086641 |
2024-05-07 | $54.347 | $135.868 | $0,00086382 | $0,00086366 |
2024-05-06 | $54.557 | $129.533 | $0,00086365 | $0,00086382 |
2024-05-05 | $54.497 | $133.897 | $0,00086291 | $0,00086365 |
2024-05-04 | $52.107 | $141.901 | $0,00082918 | $0,00086291 |
2024-05-03 | $52.261 | $113.655 | $0,00082607 | $0,00082918 |
2024-05-02 | $51.959 | $138.636 | $0,00082793 | $0,00082607 |
2024-05-01 | $52.874 | $131.769 | $0,00084341 | $0,00082793 |
2024-04-30 | $54.248 | $140.369 | $0,00086541 | $0,00084341 |
2024-04-29 | $53.937 | $129.463 | $0,00086006 | $0,00086541 |
2024-04-28 | $53.855 | $135.099 | $0,00086427 | $0,00086006 |
2024-04-27 | $54.268 | $131.652 | $0,00086510 | $0,00086427 |
2024-04-26 | $54.310 | $138.887 | $0,00086648 | $0,00086510 |
2024-04-25 | $53.900 | $141.470 | $0,00086481 | $0,00086648 |
2024-04-24 | $54.313 | $135.911 | $0,00086015 | $0,00086481 |
2024-04-23 | $53.773 | $141.270 | $0,00086272 | $0,00086015 |
2024-04-22 | $51.747 | $131.643 | $0,00082526 | $0,00086272 |
2024-04-21 | $51.492 | $128.724 | $0,00082380 | $0,00082526 |
Ali želite podatke v drugi valuti? Uporabite naš API