WaterMinder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.443,35 | $19,13 | N/A |
| 2026-09-23 | $15.947,47 | $1,91 | $0,00001545 |
| 2026-09-22 | $15.993,86 | $70,74 | $0,00001595 |
| 2026-09-21 | $15.125,46 | $3,75 | $0,00001600 |
| 2026-09-20 | $15.118,87 | $10,12 | $0,00001513 |
| 2026-09-19 | $15.238,63 | $4,66 | $0,00001513 |
| 2026-09-18 | $13.850,59 | $84,76 | $0,00001525 |
| 2026-09-17 | $13.603,44 | $7,49 | $0,00001386 |
| 2026-09-16 | $13.460,52 | $1,14 | $0,00001361 |
| 2026-09-15 | $13.558,15 | $1,14 | $0,00001347 |
| 2026-09-14 | $13.802,15 | $4,13 | $0,00001356 |
| 2026-09-13 | $14.150,98 | $51,21 | $0,00001381 |
| 2026-09-12 | $14.376,96 | $7,49 | $0,00001416 |
| 2026-09-11 | $13.889,44 | $17,61 | $0,00001438 |
| 2026-09-10 | $14.292,12 | $189,65 | $0,00001390 |
| 2026-09-09 | $15.106,69 | $29,46 | $0,00001430 |
| 2026-09-08 | $15.266,41 | $30,57 | $0,00001511 |
| 2026-09-07 | $15.580,28 | $12,48 | $0,00001527 |
| 2026-09-06 | $15.142,36 | $11,52 | $0,00001559 |
| 2026-09-05 | $14.967,65 | $13,71 | $0,00001515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
