WaterMinder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $9.957,51 | $1,90 | N/A |
| 2026-06-04 | $10.482,70 | $102,65 | $0,00000996 |
| 2026-06-03 | $11.347,99 | $37,18 | $0,00001049 |
| 2026-06-02 | $12.242,68 | $70,75 | $0,00001135 |
| 2026-06-01 | $12.513,37 | $79,25 | $0,00001225 |
| 2026-05-31 | $12.685,49 | $68,69 | $0,00001252 |
| 2026-05-30 | $12.482,17 | $3,00 | $0,00001269 |
| 2026-05-29 | $12.500,45 | $4,39 | $0,00001249 |
| 2026-05-28 | $12.562,31 | $52,68 | $0,00001250 |
| 2026-05-27 | $12.712,43 | $6,60 | $0,00001257 |
| 2026-05-26 | $12.843,96 | $35,23 | $0,00001272 |
| 2026-05-25 | $12.805,73 | $2,97 | $0,00001285 |
| 2026-05-24 | $12.913,65 | $3,41 | $0,00001281 |
| 2026-05-23 | $12.726,56 | $26,09 | $0,00001292 |
| 2026-05-22 | $13.223,13 | $121,54 | $0,00001270 |
| 2026-05-21 | $13.409,30 | $18,92 | $0,00001323 |
| 2026-05-20 | $13.126,01 | $199,81 | $0,00001341 |
| 2026-05-19 | $12.792,22 | $45,42 | $0,00001313 |
| 2026-05-18 | $12.900,04 | $5,75 | $0,00001280 |
| 2026-05-17 | $12.949,54 | $7,29 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
