WaterNeuron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $928.280 | $784,79 | N/A |
| 2026-09-24 | $835.523 | $609,73 | $0,00797031 |
| 2026-09-23 | $880.715 | $173,84 | $0,00717388 |
| 2026-09-22 | $895.463 | $596,47 | $0,00756191 |
| 2026-09-21 | $923.460 | $441,49 | $0,00768853 |
| 2026-09-20 | $981.429 | $685,79 | $0,00792893 |
| 2026-09-19 | $1.022.164 | $736,15 | $0,00842665 |
| 2026-09-18 | $930.253 | $1.709,82 | $0,00877641 |
| 2026-09-17 | $944.166 | $559,58 | $0,00798725 |
| 2026-09-16 | $928.347 | $329,82 | $0,00810671 |
| 2026-09-15 | $1.055.209 | $1.942,65 | $0,00797089 |
| 2026-09-14 | $1.098.337 | $699,98 | $0,00906014 |
| 2026-09-13 | $1.115.684 | $193,13 | $0,00943043 |
| 2026-09-12 | $1.146.155 | $734,84 | $0,00957938 |
| 2026-09-11 | $1.227.658 | $3.309,72 | $0,00984101 |
| 2026-09-10 | $1.256.134 | $913,15 | $0,01054080 |
| 2026-09-09 | $1.370.918 | $936,01 | $0,01078530 |
| 2026-09-08 | $1.434.558 | $2.172,83 | $0,01177085 |
| 2026-09-07 | $1.331.627 | $2.303,92 | $0,01231727 |
| 2026-09-06 | $1.265.024 | $630,16 | $0,01143349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
