WaterNeuron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.881.439 | $2.600,46 | N/A |
| 2026-05-07 | $5.770.953 | $67,64 | $0,03328305 |
| 2026-05-06 | $4.518.190 | $1.455,15 | $0,04955000 |
| 2026-05-05 | $4.642.725 | $395,00 | $0,03879365 |
| 2026-05-04 | $4.240.437 | $16,65 | $0,03986292 |
| 2026-05-03 | $4.256.663 | $17,20 | $0,03640883 |
| 2026-05-02 | $4.624.594 | $1,19 | $0,03657911 |
| 2026-05-01 | $4.631.114 | $485,75 | $0,03970725 |
| 2026-04-30 | $4.449.029 | $120,63 | $0,03979670 |
| 2026-04-29 | $4.532.175 | $122,63 | $0,03819983 |
| 2026-04-28 | $4.655.102 | $121,16 | $0,03891373 |
| 2026-04-27 | $4.812.040 | $17,67 | $0,03996919 |
| 2026-04-26 | $4.798.263 | $18,46 | $0,04131668 |
| 2026-04-25 | $4.878.669 | $239,76 | $0,04116459 |
| 2026-04-24 | $4.922.229 | $244,26 | $0,04188876 |
| 2026-04-23 | $5.286.408 | $1.126,78 | $0,04226277 |
| 2026-04-22 | $4.569.497 | $217,67 | $0,04538966 |
| 2026-04-21 | $4.115.416 | $24,45 | $0,03923418 |
| 2026-04-20 | $4.030.024 | $76,58 | $0,03536414 |
| 2026-04-19 | $4.179.842 | $316,20 | $0,03460221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
