Wave Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $32.578 | $1.378,82 | N/A |
| 2026-09-01 | $43.856 | $4.913,57 | $0,00003260 |
| 2026-08-31 | $26.834 | $1.121,57 | $0,00004389 |
| 2026-08-30 | $28.463 | $2.836,77 | $0,00002686 |
| 2026-08-29 | $32.374 | $3.204,80 | $0,00002849 |
| 2026-08-28 | $32.680 | $211,42 | $0,00003240 |
| 2026-08-27 | $32.140 | $74,09 | $0,00003271 |
| 2026-08-26 | $30.518 | $48,61 | $0,00003216 |
| 2026-08-25 | $30.666 | $69,11 | $0,00003054 |
| 2026-08-24 | $29.412 | $4,03 | $0,00003069 |
| 2026-08-23 | $28.934 | $204,30 | $0,00002943 |
| 2026-08-22 | $27.651 | $769,73 | $0,00002896 |
| 2026-08-21 | $25.145 | $1.000,48 | $0,00002767 |
| 2026-08-20 | $23.670 | $832,21 | $0,00002516 |
| 2026-08-19 | $23.666 | $490,13 | $0,00002369 |
| 2026-08-18 | $24.166 | $3,73 | $0,00002368 |
| 2026-08-17 | $23.688 | $15,91 | $0,00002418 |
| 2026-08-16 | $23.848 | $632,18 | $0,00002371 |
| 2026-08-15 | $23.450 | $708,01 | $0,00002387 |
| 2026-08-14 | $25.979 | $754,96 | $0,00002347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
