Wave Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $43.565 | $679,75 | N/A |
| 2026-07-18 | $45.365 | $671,27 | $0,00004540 |
| 2026-07-17 | $46.031 | $2.401,94 | $0,00004606 |
| 2026-07-16 | $46.324 | $104,88 | $0,00004636 |
| 2026-07-15 | $48.998 | $308,98 | $0,00004903 |
| 2026-07-14 | $48.852 | $969,28 | $0,00004889 |
| 2026-07-13 | $50.720 | $413,98 | $0,00005075 |
| 2026-07-12 | $51.006 | $544,34 | $0,00005104 |
| 2026-07-11 | $54.754 | $706,02 | $0,00005479 |
| 2026-07-10 | $62.184 | $976,75 | $0,00006223 |
| 2026-07-09 | $57.648 | $1.135,25 | $0,00005769 |
| 2026-07-08 | $60.452 | $366,56 | $0,00006049 |
| 2026-07-07 | $65.389 | $1.130,81 | $0,00006543 |
| 2026-07-06 | $65.190 | $2.491,74 | $0,00006523 |
| 2026-07-05 | $60.084 | $1.838,61 | $0,00006012 |
| 2026-07-04 | $70.338 | $1.870,67 | $0,00007039 |
| 2026-07-03 | $71.271 | $2.571,19 | $0,00007132 |
| 2026-07-02 | $75.987 | $1.997,63 | $0,00007604 |
| 2026-07-01 | $70.524 | $1.461,71 | $0,00007057 |
| 2026-06-30 | $66.902 | $2.988,50 | $0,00006695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
