Wave Swap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $26.262 | $1.216,87 | N/A |
| 2026-11-01 | $24.425 | $618,01 | $0,00002628 |
| 2026-10-31 | $24.713 | $1.240,86 | $0,00002444 |
| 2026-10-30 | $26.892 | $601,14 | $0,00002473 |
| 2026-10-29 | $33.036 | $351,94 | $0,00002691 |
| 2026-10-28 | $35.092 | $28,07 | $0,00003306 |
| 2026-10-27 | $34.784 | $1.466,48 | $0,00003512 |
| 2026-10-26 | $35.501 | $1.659,90 | $0,00003481 |
| 2026-10-25 | $38.717 | $123,03 | $0,00003553 |
| 2026-10-24 | $38.533 | $893,49 | $0,00003875 |
| 2026-10-23 | $36.402 | $120,77 | $0,00003856 |
| 2026-10-22 | $36.819 | $930,59 | $0,00003643 |
| 2026-10-21 | $41.864 | $129,33 | $0,00003685 |
| 2026-10-20 | $41.172 | $47,95 | $0,00004190 |
| 2026-10-19 | $40.596 | $74,82 | $0,00004120 |
| 2026-10-18 | $40.599 | $205,68 | $0,00004063 |
| 2026-10-17 | $39.730 | $2.614,60 | $0,00004063 |
| 2026-10-16 | $39.020 | $1.753,57 | $0,00003976 |
| 2026-10-15 | $45.444 | $1.895,08 | $0,00003905 |
| 2026-10-14 | $44.785 | $2.900,90 | $0,00004548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
