Wave Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $79.578 | $920,22 | N/A |
| 2026-05-31 | $81.104 | $2.199,07 | $0,00007963 |
| 2026-05-30 | $88.882 | $2.366,78 | $0,00008117 |
| 2026-05-29 | $82.413 | $1.070,95 | $0,00008894 |
| 2026-05-28 | $90.608 | $82,86 | $0,00008247 |
| 2026-05-27 | $91.929 | $1.585,89 | $0,00009067 |
| 2026-05-26 | $95.744 | $46,28 | $0,00009200 |
| 2026-05-25 | $96.332 | $937,27 | $0,00009582 |
| 2026-05-24 | $99.545 | $426,56 | $0,00009639 |
| 2026-05-23 | $98.673 | $1.645,36 | $0,00009961 |
| 2026-05-22 | $104.046 | $1.698,04 | $0,00009864 |
| 2026-05-21 | $118.434 | $1.344,81 | $0,00010411 |
| 2026-05-20 | $103.326 | $1.168,06 | $0,00011851 |
| 2026-05-19 | $90.182 | $247,31 | $0,00010339 |
| 2026-05-18 | $92.795 | $1.580,09 | $0,00009024 |
| 2026-05-17 | $100.784 | $302,56 | $0,00009286 |
| 2026-05-16 | $102.375 | $5.947,54 | $0,00010085 |
| 2026-05-15 | $121.781 | $6.268,17 | $0,00010243 |
| 2026-05-14 | $123.293 | $773,52 | $0,00012180 |
| 2026-05-13 | $126.450 | $5.012,50 | $0,00012337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
