WAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $34.902 | $49,29 | N/A |
| 2026-06-18 | $37.107 | $52,94 | $0,00007077 |
| 2026-06-17 | $39.720 | $56,04 | $0,00007524 |
| 2026-06-16 | $39.720 | $56,04 | $0,00008046 |
| 2026-06-14 | $39.520 | $1,066 | $0,00008046 |
| 2026-06-13 | $39.520 | $1,066 | $0,00008013 |
| 2026-06-12 | $38.458 | $2,28 | $0,00008013 |
| 2026-06-11 | $37.479 | $2,73 | $0,00007846 |
| 2026-06-10 | $37.479 | $2,74 | $0,00007599 |
| 2026-06-02 | $45.505 | $5,33 | $0,00007617 |
| 2026-06-01 | $45.505 | $5,33 | $0,00009226 |
| 2026-05-30 | $48.203 | $18,15 | $0,00009226 |
| 2026-05-29 | $48.006 | $1,76 | $0,00009773 |
| 2026-05-28 | $50.555 | $21,09 | $0,00009733 |
| 2026-05-27 | $50.555 | $21,09 | $0,00010250 |
| 2026-05-25 | $52.717 | $2,70 | $0,00010250 |
| 2026-05-24 | $53.269 | $3,15 | $0,00011158 |
| 2026-05-23 | $54.538 | $5,45 | $0,00011271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
