WAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $48.809 | $9,89 | N/A |
| 2026-05-06 | $47.629 | $11,56 | $0,00010325 |
| 2026-05-05 | $47.625 | $11,56 | $0,00010077 |
| 2026-05-04 | $45.475 | $1,025 | $0,00010076 |
| 2026-05-03 | $45.475 | $1,025 | $0,00009620 |
| 2026-04-29 | $45.539 | $1,035 | $0,00009620 |
| 2026-04-28 | $45.700 | $1,039 | $0,00009634 |
| 2026-04-27 | $46.283 | $1,57 | $0,00009669 |
| 2026-04-26 | $46.283 | $1,57 | $0,00009792 |
| 2026-04-25 | $44.079 | $1,50 | $0,00009792 |
| 2026-04-24 | $44.279 | $1,51 | $0,00009749 |
| 2026-04-23 | $44.279 | $1,51 | $0,00009793 |
| 2026-04-21 | $43.680 | $18,76 | $0,00009793 |
| 2026-04-20 | $42.855 | $18,40 | $0,00009661 |
| 2026-04-19 | $42.855 | $18,40 | $0,00009478 |
| 2026-04-18 | $46.155 | $9,13 | $0,00009478 |
| 2026-04-17 | $46.155 | $9,13 | $0,00010145 |
| 2026-04-16 | $43.987 | $26,85 | $0,00010145 |
| 2026-04-15 | $43.863 | $26,79 | $0,00009730 |
| 2026-04-14 | $43.863 | $26,79 | $0,00009708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
