WAVE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-31	$22.336	$2,08	N/A
2026-07-27	$23.005	$2,22	$0,00004301
2026-07-23	$24.177	$2,21	$0,00004430
2026-07-22	$24.027	$47,62	$0,00004776
2026-07-21	$25.192	$49,92	$0,00004746
2026-07-17	$25.063	$2,78	$0,00004976
2026-07-16	$25.764	$38,70	$0,00004951
2026-07-15	$27.513	$40,66	$0,00005089
2026-07-14	$27.709	$38,44	$0,00005435
2026-07-13	$30.299	$53,76	$0,00005473
2026-07-12	$27.643	$1,092	$0,00005985
2026-07-11	$28.064	$73,49	$0,00005460
2026-07-10	$29.665	$17,75	$0,00005543
2026-07-08	$29.556	$5,90	$0,00005860